Market Cap $2.34T
0.64%
Volume 24h $165.70B
-10.36%
BTC % 53.31%
-0.84%
ETH % 13.1%
2.59%
Coins
28.815
+12
Exchanges
885
Last update
2 Minutes ago
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $3.6907 | $3.6250 | $3.7535 | $3.6250 | $123,706,516 | $2,164,602,295 |
| Sep-18 2024 | $3.6017 | $3.3727 | $3.6017 | $3.4619 | $97,299,909 | $2,111,974,372 |
| Sep-17 2024 | $3.4636 | $3.3912 | $3.5277 | $3.4128 | $69,027,834 | $2,030,665,442 |
| Sep-16 2024 | $3.4135 | $3.3713 | $3.4723 | $3.4501 | $79,217,718 | $2,000,957,239 |
| Sep-15 2024 | $3.4509 | $3.4329 | $3.6843 | $3.6624 | $75,273,474 | $2,022,596,040 |
| Sep-14 2024 | $3.6612 | $3.6447 | $3.7427 | $3.7289 | $63,350,074 | $2,145,401,410 |
| Sep-13 2024 | $3.7289 | $3.6257 | $3.7629 | $3.6577 | $105,914,328 | $2,184,736,599 |
| Sep-12 2024 | $3.6583 | $3.5803 | $3.6651 | $3.6016 | $83,689,549 | $2,142,204,205 |
| Sep-11 2024 | $3.6046 | $3.4947 | $3.6602 | $3.6602 | $103,134,803 | $2,109,869,204 |
| Sep-10 2024 | $3.6635 | $3.5426 | $3.6886 | $3.6020 | $80,835,796 | $2,142,526,064 |
| Sep-09 2024 | $3.6054 | $3.3741 | $3.6633 | $3.4086 | $122,061,189 | $2,108,166,758 |
| Sep-08 2024 | $3.4073 | $3.3308 | $3.4322 | $3.3476 | $59,110,345 | $1,991,839,235 |
| Sep-07 2024 | $3.3473 | $3.2739 | $3.3712 | $3.2739 | $63,908,259 | $1,956,598,285 |
| Sep-06 2024 | $3.2729 | $3.1602 | $3.4118 | $3.3577 | $127,927,317 | $1,912,969,423 |
| Sep-05 2024 | $3.3581 | $3.3207 | $3.4181 | $3.3916 | $71,606,649 | $1,958,790,446 |