Market Cap Tk261.51T -2.91%
Volume 24h Tk14.83T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 Seconds ago
Filecoin FIL

Filecoin (FIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk633.93 Tk633.93 Tk672.03 Tk661.89 Tk17,465,321,343 Tk347,677,057,845
May-06 2024 Tk661.83 Tk661.07 Tk703.03 Tk675.66 Tk20,749,394,828 Tk362,770,023,957
May-05 2024 Tk675.64 Tk653.62 Tk691.20 Tk664.98 Tk15,167,222,534 Tk370,135,064,952
May-04 2024 Tk664.85 Tk660.53 Tk680.88 Tk663.85 Tk14,217,693,613 Tk364,029,973,514
May-03 2024 Tk664.03 Tk641.45 Tk672.96 Tk651.50 Tk15,764,554,600 Tk363,392,129,837
May-02 2024 Tk651.68 Tk610.86 Tk660.93 Tk626.74 Tk17,648,068,702 Tk356,315,440,685
May-01 2024 Tk627.19 Tk575.23 Tk632.31 Tk616.46 Tk27,237,291,252 Tk342,792,907,596
Apr-30 2024 Tk617.13 Tk599.05 Tk657.19 Tk649.64 Tk23,366,379,203 Tk337,036,293,263
Apr-29 2024 Tk650.15 Tk629.50 Tk656.14 Tk647.52 Tk17,591,897,432 Tk354,383,274,927
Apr-28 2024 Tk647.21 Tk644.76 Tk671.09 Tk650.20 Tk13,877,196,430 Tk352,461,458,212
Apr-27 2024 Tk650.24 Tk623.61 Tk660.14 Tk659.33 Tk17,866,735,981 Tk353,807,817,127
Apr-26 2024 Tk659.01 Tk641.78 Tk670.08 Tk658.03 Tk16,200,262,754 Tk358,360,050,410
Apr-25 2024 Tk658.06 Tk640.97 Tk669.28 Tk663.66 Tk18,485,259,982 Tk357,523,738,003
Apr-24 2024 Tk664.14 Tk656.89 Tk716.59 Tk701.78 Tk25,004,823,945 Tk360,814,094,086
Apr-23 2024 Tk701.36 Tk696.91 Tk729.97 Tk721.77 Tk17,586,042,429 Tk380,595,541,579

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2338 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.