Market Cap $2.28T 2.73%
Volume 24h $173.75B 15.17%
BTC % 54% 0.61%
ETH % 12.62% -0.79%
Coins 28.794 +14
Exchanges 885
Last update 2 Minutes ago
Filecoin FIL

Filecoin (FIL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $3.4636 $3.3912 $3.5277 $3.4128 $69,027,834 $2,030,665,442
Sep-16 2024 $3.4135 $3.3713 $3.4723 $3.4501 $79,217,718 $2,000,957,239
Sep-15 2024 $3.4509 $3.4329 $3.6843 $3.6624 $75,273,474 $2,022,596,040
Sep-14 2024 $3.6612 $3.6447 $3.7427 $3.7289 $63,350,074 $2,145,401,410
Sep-13 2024 $3.7289 $3.6257 $3.7629 $3.6577 $105,914,328 $2,184,736,599
Sep-12 2024 $3.6583 $3.5803 $3.6651 $3.6016 $83,689,549 $2,142,204,205
Sep-11 2024 $3.6046 $3.4947 $3.6602 $3.6602 $103,134,803 $2,109,869,204
Sep-10 2024 $3.6635 $3.5426 $3.6886 $3.6020 $80,835,796 $2,142,526,064
Sep-09 2024 $3.6054 $3.3741 $3.6633 $3.4086 $122,061,189 $2,108,166,758
Sep-08 2024 $3.4073 $3.3308 $3.4322 $3.3476 $59,110,345 $1,991,839,235
Sep-07 2024 $3.3473 $3.2739 $3.3712 $3.2739 $63,908,259 $1,956,598,285
Sep-06 2024 $3.2729 $3.1602 $3.4118 $3.3577 $127,927,317 $1,912,969,423
Sep-05 2024 $3.3581 $3.3207 $3.4181 $3.3916 $71,606,649 $1,958,790,446
Sep-04 2024 $3.3928 $3.2159 $3.4669 $3.3531 $107,537,508 $1,979,064,108
Sep-03 2024 $3.3506 $3.3506 $3.5512 $3.4891 $74,626,263 $1,954,022,826

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2471 days, from day 12-14-2017.