Market Cap RM11.67T -2.4%
Volume 24h RM616.93B -24.44%
BTC % 50.77% 0.13%
ETH % 15.56% 1.09%
Coins 26.859 +23
Exchanges 885
Last update 9 Seconds ago
Filecoin FIL

Filecoin (FIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2024 RM28.59 RM27.84 RM29.07 RM28.83 RM803,137,357 RM15,533,493,736
Apr-24 2024 RM28.85 RM28.54 RM31.13 RM30.49 RM1,086,395,769 RM15,676,451,308
Apr-23 2024 RM30.47 RM30.27 RM31.71 RM31.35 RM764,068,650 RM16,535,904,704
Apr-22 2024 RM31.35 RM30.69 RM32.02 RM30.91 RM896,034,934 RM17,004,212,975
Apr-21 2024 RM30.88 RM30.35 RM32.25 RM31.69 RM865,416,783 RM16,742,365,160
Apr-20 2024 RM31.72 RM28.99 RM31.90 RM29.32 RM864,263,793 RM17,159,058,696
Apr-19 2024 RM29.35 RM26.52 RM29.91 RM28.59 RM1,396,934,652 RM15,859,810,941
Apr-18 2024 RM28.61 RM27.27 RM28.84 RM27.89 RM922,553,706 RM15,443,255,626
Apr-17 2024 RM27.87 RM26.84 RM29.07 RM28.95 RM1,112,395,378 RM15,036,333,036
Apr-16 2024 RM28.98 RM27.28 RM29.16 RM28.61 RM1,365,377,443 RM15,628,883,338
Apr-15 2024 RM28.67 RM27.33 RM31.07 RM29.29 RM1,938,847,179 RM15,450,309,405
Apr-14 2024 RM29.39 RM26.27 RM29.70 RM27.30 RM2,336,193,982 RM15,833,546,819
Apr-13 2024 RM27.33 RM24.14 RM31.98 RM31.48 RM3,259,579,391 RM14,714,753,771
Apr-12 2024 RM31.56 RM28.05 RM39.20 RM38.41 RM2,961,031,767 RM16,989,027,357
Apr-11 2024 RM38.40 RM38.04 RM40.98 RM40.42 RM1,341,855,990 RM20,628,485,442

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2326 days, from day 12-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.