Market Cap ₽259.07T 2.04%
Volume 24h ₽18.20T -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Mar-27 2024 ₽844.42 ₽824.62 ₽888.24 ₽872.44 ₽35,387,884,721 ₽445,520,907,498
Mar-26 2024 ₽874.12 ₽852.45 ₽899.01 ₽866.45 ₽36,253,383,267 ₽461,192,399,827
Mar-25 2024 ₽866.09 ₽817.98 ₽881.00 ₽824.03 ₽33,150,228,801 ₽456,804,192,421
Mar-24 2024 ₽824.92 ₽790.06 ₽830.63 ₽798.64 ₽18,229,353,841 ₽434,892,807,944
Mar-23 2024 ₽798.10 ₽788.57 ₽827.79 ₽806.13 ₽22,248,910,599 ₽420,563,302,265
Mar-22 2024 ₽805.15 ₽778.61 ₽854.54 ₽830.74 ₽34,917,230,361 ₽424,095,676,045
Mar-21 2024 ₽834.92 ₽794.49 ₽857.47 ₽797.85 ₽42,556,397,219 ₽439,192,150,524
Mar-20 2024 ₽798.71 ₽712.23 ₽805.51 ₽741.45 ₽42,149,606,458 ₽419,950,750,735
Mar-19 2024 ₽739.52 ₽727.19 ₽823.58 ₽823.30 ₽45,339,789,226 ₽388,483,358,999
Mar-18 2024 ₽821.40 ₽801.95 ₽878.90 ₽848.11 ₽41,452,479,338 ₽431,436,173,239
Mar-17 2024 ₽848.83 ₽771.78 ₽860.25 ₽822.06 ₽39,361,214,898 ₽445,664,470,200
Mar-16 2024 ₽815.61 ₽809.78 ₽910.03 ₽903.27 ₽42,976,950,973 ₽428,092,101,713
Mar-15 2024 ₽899.86 ₽837.24 ₽975.56 ₽973.40 ₽62,232,468,158 ₽472,216,534,033
Mar-14 2024 ₽972.19 ₽927.13 ₽993.45 ₽984.03 ₽52,771,461,927 ₽510,060,399,178
Mar-13 2024 ₽984.52 ₽954.51 ₽1,031.73 ₽1,008.71 ₽45,943,390,434 ₽515,901,906,061

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2297 days, from day 12-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.50703 RUB.