Market Cap ₺79.47T 0.34%
Volume 24h ₺7.41T 24.61%
BTC % 51.46% 0.27%
ETH % 14.99% -0.86%
Coins 26.700 +22
Exchanges 885
Last update 31 Seconds ago
Filecoin FIL

Filecoin (FIL) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-18 2024 ₺194.88 ₺185.78 ₺196.47 ₺189.98 ₺6,283,616,873 ₺105,185,747,971
Apr-17 2024 ₺189.83 ₺182.82 ₺198.01 ₺197.19 ₺7,576,649,812 ₺102,414,152,528
Apr-16 2024 ₺197.44 ₺185.82 ₺198.64 ₺194.92 ₺9,299,739,062 ₺106,450,079,165
Apr-15 2024 ₺195.29 ₺186.21 ₺211.64 ₺199.54 ₺13,205,705,819 ₺105,233,792,057
Apr-14 2024 ₺200.23 ₺178.94 ₺202.31 ₺185.96 ₺15,912,079,512 ₺107,844,065,107
Apr-13 2024 ₺186.16 ₺164.43 ₺217.88 ₺214.47 ₺22,201,361,207 ₺100,223,840,044
Apr-12 2024 ₺215.02 ₺191.09 ₺267.01 ₺261.62 ₺20,167,919,817 ₺115,714,172,790
Apr-11 2024 ₺261.57 ₺259.14 ₺279.15 ₺275.33 ₺9,139,531,804 ₺140,502,930,430
Apr-10 2024 ₺275.95 ₺267.95 ₺282.81 ₺280.74 ₺9,568,488,207 ₺147,978,068,155
Apr-09 2024 ₺281.14 ₺279.80 ₺303.14 ₺302.61 ₺9,994,816,261 ₺150,213,620,939
Apr-08 2024 ₺302.65 ₺281.93 ₺303.25 ₺286.58 ₺8,198,765,487 ₺161,609,653,643
Apr-07 2024 ₺286.96 ₺278.60 ₺288.67 ₺278.78 ₺6,255,617,318 ₺153,154,067,887
Apr-06 2024 ₺278.95 ₺271.54 ₺281.67 ₺272.66 ₺4,909,299,551 ₺148,827,563,454
Apr-05 2024 ₺272.91 ₺263.54 ₺280.94 ₺280.46 ₺7,702,886,002 ₺145,389,996,093
Apr-04 2024 ₺280.62 ₺267.15 ₺286.86 ₺273.49 ₺8,224,702,602 ₺149,309,641,909

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2319 days, from day 12-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4856 TRY.