Market Cap CL$2,413.71T -2.26%
Volume 24h CL$151.11T 13.78%
BTC % 50.52% -0.59%
ETH % 15.35% 0.39%
Coins 26.793 +28
Exchanges 885
Last update 45 Seconds ago
Filecoin FIL

Filecoin (FIL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-23 2024 CL$6,092.75 CL$6,054.10 CL$6,341.28 CL$6,270.05 CL$152,770,476,336 CL$3,306,244,848,075
Apr-22 2024 CL$6,269.46 CL$6,137.08 CL$6,403.95 CL$6,181.69 CL$179,156,262,582 CL$3,399,879,991,470
Apr-21 2024 CL$6,176.05 CL$6,070.09 CL$6,449.27 CL$6,338.16 CL$173,034,365,708 CL$3,347,525,251,628
Apr-20 2024 CL$6,344.02 CL$5,797.65 CL$6,379.25 CL$5,863.37 CL$172,803,832,968 CL$3,430,840,369,910
Apr-19 2024 CL$5,868.34 CL$5,303.63 CL$5,980.63 CL$5,717.86 CL$279,307,850,288 CL$3,171,064,368,909
Apr-18 2024 CL$5,720.85 CL$5,453.67 CL$5,767.73 CL$5,577.21 CL$184,458,515,718 CL$3,087,776,886,925
Apr-17 2024 CL$5,572.65 CL$5,367.05 CL$5,812.79 CL$5,788.77 CL$222,416,103,152 CL$3,006,415,404,822
Apr-16 2024 CL$5,796.04 CL$5,454.85 CL$5,831.35 CL$5,722.20 CL$272,998,194,950 CL$3,124,891,921,149
Apr-15 2024 CL$5,733.08 CL$5,466.31 CL$6,213.04 CL$5,857.59 CL$387,659,678,144 CL$3,089,187,243,548
Apr-14 2024 CL$5,878.00 CL$5,253.07 CL$5,938.98 CL$5,459.07 CL$467,106,545,207 CL$3,165,813,031,257
Apr-13 2024 CL$5,464.97 CL$4,826.94 CL$6,396.15 CL$6,295.87 CL$651,731,354,452 CL$2,942,117,756,200
Apr-12 2024 CL$6,312.20 CL$5,609.75 CL$7,838.32 CL$7,680.03 CL$592,038,730,243 CL$3,396,843,727,623
Apr-11 2024 CL$7,678.64 CL$7,607.25 CL$8,194.69 CL$8,082.51 CL$268,295,235,862 CL$4,124,529,315,929
Apr-10 2024 CL$8,100.86 CL$7,865.99 CL$8,302.03 CL$8,241.27 CL$280,887,451,929 CL$4,343,965,484,244
Apr-09 2024 CL$8,253.15 CL$8,213.72 CL$8,898.82 CL$8,883.41 CL$293,402,511,601 CL$4,409,591,183,052

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2324 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.63 CLP.