Market Cap AR$2,243.84T 2.12%
Volume 24h AR$117.38T 13.66%
BTC % 50.98% 0.03%
ETH % 15.14% 0.33%
Coins 26.743 +34
Exchanges 885
Last update 2 Minutes ago
Filecoin FIL

Filecoin (FIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-22 2024 AR$5,734.52 AR$5,613.44 AR$5,857.54 AR$5,654.24 AR$163,869,919,753 AR$3,109,788,367,681
Apr-21 2024 AR$5,649.09 AR$5,552.16 AR$5,898.99 AR$5,797.36 AR$158,270,368,083 AR$3,061,900,747,717
Apr-20 2024 AR$5,802.72 AR$5,302.97 AR$5,834.95 AR$5,363.09 AR$158,059,505,337 AR$3,138,107,080,392
Apr-19 2024 AR$5,367.63 AR$4,851.10 AR$5,470.34 AR$5,229.99 AR$255,476,165,632 AR$2,900,496,227,027
Apr-18 2024 AR$5,232.72 AR$4,988.34 AR$5,275.61 AR$5,101.33 AR$168,719,763,032 AR$2,824,315,172,608
Apr-17 2024 AR$5,097.17 AR$4,909.11 AR$5,316.81 AR$5,294.85 AR$203,438,654,335 AR$2,749,895,783,907
Apr-16 2024 AR$5,301.50 AR$4,989.42 AR$5,333.80 AR$5,233.96 AR$249,704,875,814 AR$2,858,263,400,776
Apr-15 2024 AR$5,243.91 AR$4,999.90 AR$5,682.91 AR$5,357.79 AR$354,582,973,733 AR$2,825,605,191,853
Apr-14 2024 AR$5,376.46 AR$4,804.86 AR$5,432.24 AR$4,993.28 AR$427,251,110,156 AR$2,895,692,954,915
Apr-13 2024 AR$4,998.67 AR$4,415.09 AR$5,850.40 AR$5,758.68 AR$596,122,977,873 AR$2,691,084,272,837
Apr-12 2024 AR$5,773.61 AR$5,131.11 AR$7,169.52 AR$7,024.74 AR$541,523,571,757 AR$3,107,011,170,245
Apr-11 2024 AR$7,023.47 AR$6,958.17 AR$7,495.48 AR$7,392.88 AR$245,403,192,372 AR$3,772,607,657,039
Apr-10 2024 AR$7,409.66 AR$7,194.83 AR$7,593.67 AR$7,538.09 AR$256,920,989,220 AR$3,973,320,636,729
Apr-09 2024 AR$7,548.96 AR$7,512.89 AR$8,139.53 AR$8,125.44 AR$268,368,212,970 AR$4,033,346,883,328
Apr-08 2024 AR$8,126.44 AR$7,570.29 AR$8,142.56 AR$7,695.10 AR$220,142,920,565 AR$4,339,338,794,734

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2323 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.2624 ARS.