Market Cap CHF2.27T -3.95%
Volume 24h CHF158.84B 16.54%
BTC % 50.73% 0.25%
ETH % 15.3% -0.13%
Coins 26.831 +46
Exchanges 885
Last update 2 Minutes ago
Filecoin FIL

Filecoin (FIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2024 CHF5.526 CHF5.466 CHF5.962 CHF5.839 CHF208,067,738 CHF3,002,371,572
Apr-23 2024 CHF5.836 CHF5.799 CHF6.074 CHF6.005 CHF146,335,287 CHF3,166,975,052
Apr-22 2024 CHF6.005 CHF5.878 CHF6.134 CHF5.921 CHF171,609,618 CHF3,256,665,978
Apr-21 2024 CHF5.915 CHF5.814 CHF6.177 CHF6.071 CHF165,745,595 CHF3,206,516,591
Apr-20 2024 CHF6.076 CHF5.553 CHF6.110 CHF5.616 CHF165,524,773 CHF3,286,322,205
Apr-19 2024 CHF5.621 CHF5.080 CHF5.728 CHF5.477 CHF267,542,494 CHF3,037,488,815
Apr-18 2024 CHF5.479 CHF5.223 CHF5.524 CHF5.342 CHF176,688,523 CHF2,957,709,673
Apr-17 2024 CHF5.337 CHF5.140 CHF5.567 CHF5.544 CHF213,047,213 CHF2,879,775,401
Apr-16 2024 CHF5.551 CHF5.225 CHF5.585 CHF5.481 CHF261,498,622 CHF2,993,261,301
Apr-15 2024 CHF5.491 CHF5.236 CHF5.951 CHF5.610 CHF371,330,191 CHF2,959,060,620
Apr-14 2024 CHF5.630 CHF5.031 CHF5.688 CHF5.229 CHF447,430,497 CHF3,032,458,681
Apr-13 2024 CHF5.234 CHF4.6236 CHF6.126 CHF6.030 CHF624,278,308 CHF2,818,186,179
Apr-12 2024 CHF6.046 CHF5.373 CHF7.508 CHF7.356 CHF567,100,132 CHF3,253,757,612
Apr-11 2024 CHF7.355 CHF7.286 CHF7.849 CHF7.742 CHF256,993,767 CHF3,950,790,714
Apr-10 2024 CHF7.759 CHF7.534 CHF7.952 CHF7.894 CHF269,055,558 CHF4,160,983,517

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2325 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91346 CHF.