Market Cap S$3.42T -3.03%
Volume 24h S$223.24B 14.53%
BTC % 50.51% -0.57%
ETH % 15.29% 0.13%
Coins 26.812 +39
Exchanges 885
Last update 1 minute ago
Filecoin FIL

Filecoin (FIL) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-23 2024 S$8.701 S$8.646 S$9.056 S$8.954 S$218,189,299 S$4,722,033,095
Apr-22 2024 S$8.954 S$8.765 S$9.146 S$8.828 S$255,873,911 S$4,855,764,342
Apr-21 2024 S$8.820 S$8.669 S$9.210 S$9.052 S$247,130,518 S$4,780,990,444
Apr-20 2024 S$9.060 S$8.280 S$9.110 S$8.374 S$246,801,267 S$4,899,982,462
Apr-19 2024 S$8.381 S$7.574 S$8.541 S$8.166 S$398,912,051 S$4,528,966,119
Apr-18 2024 S$8.170 S$7.789 S$8.237 S$7.965 S$263,446,676 S$4,410,013,572
Apr-17 2024 S$7.958 S$7.665 S$8.301 S$8.267 S$317,658,325 S$4,293,811,769
Apr-16 2024 S$8.278 S$7.790 S$8.328 S$8.172 S$389,900,498 S$4,463,021,872
Apr-15 2024 S$8.188 S$7.807 S$8.873 S$8.365 S$553,661,908 S$4,412,027,866
Apr-14 2024 S$8.395 S$7.502 S$8.482 S$7.796 S$667,129,226 S$4,521,466,072
Apr-13 2024 S$7.805 S$6.893 S$9.135 S$8.991 S$930,813,405 S$4,201,980,813
Apr-12 2024 S$9.015 S$8.011 S$11.19 S$10.96 S$845,559,421 S$4,851,427,900
Apr-11 2024 S$10.96 S$10.86 S$11.70 S$11.54 S$383,183,654 S$5,890,720,387
Apr-10 2024 S$11.56 S$11.23 S$11.85 S$11.77 S$401,168,064 S$6,204,122,720
Apr-09 2024 S$11.78 S$11.73 S$12.70 S$12.68 S$419,042,277 S$6,297,850,419

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2324 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36199 SGD.