Market Cap zł11.15T
1.94%
Volume 24h zł807.79B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Mar-27 2024 | zł36.43 | zł35.57 | zł38.32 | zł37.64 | zł1,526,831,017 | zł19,222,260,540 |
Mar-26 2024 | zł37.71 | zł36.77 | zł38.78 | zł37.38 | zł1,564,173,458 | zł19,898,416,257 |
Mar-25 2024 | zł37.36 | zł35.29 | zł38.01 | zł35.55 | zł1,430,286,041 | zł19,709,084,478 |
Mar-24 2024 | zł35.59 | zł34.08 | zł35.83 | zł34.45 | zł786,516,150 | zł18,763,704,959 |
Mar-23 2024 | zł34.43 | zł34.02 | zł35.71 | zł34.78 | zł959,942,281 | zł18,145,450,042 |
Mar-22 2024 | zł34.73 | zł33.59 | zł36.86 | zł35.84 | zł1,506,524,358 | zł18,297,856,378 |
Mar-21 2024 | zł36.02 | zł34.27 | zł36.99 | zł34.42 | zł1,836,120,688 | zł18,949,202,613 |
Mar-20 2024 | zł34.46 | zł30.72 | zł34.75 | zł31.99 | zł1,818,569,462 | zł18,119,021,148 |
Mar-19 2024 | zł31.90 | zł31.37 | zł35.53 | zł35.52 | zł1,956,211,766 | zł16,761,342,098 |
Mar-18 2024 | zł35.44 | zł34.60 | zł37.92 | zł36.59 | zł1,788,491,504 | zł18,614,566,430 |
Mar-17 2024 | zł36.62 | zł33.29 | zł37.11 | zł35.46 | zł1,698,262,675 | zł19,228,454,637 |
Mar-16 2024 | zł35.19 | zł34.93 | zł39.26 | zł38.97 | zł1,854,265,726 | zł18,470,284,505 |
Mar-15 2024 | zł38.82 | zł36.12 | zł42.09 | zł41.99 | zł2,685,056,294 | zł20,374,058,985 |
Mar-14 2024 | zł41.94 | zł40.00 | zł42.86 | zł42.45 | zł2,276,855,638 | zł22,006,854,716 |
Mar-13 2024 | zł42.47 | zł41.18 | zł44.51 | zł43.52 | zł1,982,254,494 | zł22,258,889,953 |
Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2297 days, from day 12-14-2017.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99127 PLN.