Market Cap zł11.15T 1.94%
Volume 24h zł807.79B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-27 2024 zł36.43 zł35.57 zł38.32 zł37.64 zł1,526,831,017 zł19,222,260,540
Mar-26 2024 zł37.71 zł36.77 zł38.78 zł37.38 zł1,564,173,458 zł19,898,416,257
Mar-25 2024 zł37.36 zł35.29 zł38.01 zł35.55 zł1,430,286,041 zł19,709,084,478
Mar-24 2024 zł35.59 zł34.08 zł35.83 zł34.45 zł786,516,150 zł18,763,704,959
Mar-23 2024 zł34.43 zł34.02 zł35.71 zł34.78 zł959,942,281 zł18,145,450,042
Mar-22 2024 zł34.73 zł33.59 zł36.86 zł35.84 zł1,506,524,358 zł18,297,856,378
Mar-21 2024 zł36.02 zł34.27 zł36.99 zł34.42 zł1,836,120,688 zł18,949,202,613
Mar-20 2024 zł34.46 zł30.72 zł34.75 zł31.99 zł1,818,569,462 zł18,119,021,148
Mar-19 2024 zł31.90 zł31.37 zł35.53 zł35.52 zł1,956,211,766 zł16,761,342,098
Mar-18 2024 zł35.44 zł34.60 zł37.92 zł36.59 zł1,788,491,504 zł18,614,566,430
Mar-17 2024 zł36.62 zł33.29 zł37.11 zł35.46 zł1,698,262,675 zł19,228,454,637
Mar-16 2024 zł35.19 zł34.93 zł39.26 zł38.97 zł1,854,265,726 zł18,470,284,505
Mar-15 2024 zł38.82 zł36.12 zł42.09 zł41.99 zł2,685,056,294 zł20,374,058,985
Mar-14 2024 zł41.94 zł40.00 zł42.86 zł42.45 zł2,276,855,638 zł22,006,854,716
Mar-13 2024 zł42.47 zł41.18 zł44.51 zł43.52 zł1,982,254,494 zł22,258,889,953

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2297 days, from day 12-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99127 PLN.