Market Cap ₩3,770.03T -0.74%
Volume 24h ₩289.48T -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Coins 26.155 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Mar-27 2024 ₩12,314.89 ₩12,026.25 ₩12,953.94 ₩12,723.54 ₩516,090,994,545 ₩6,497,402,431,827
Mar-26 2024 ₩12,748.07 ₩12,431.99 ₩13,111.06 ₩12,636.23 ₩528,713,280,644 ₩6,725,952,855,966
Mar-25 2024 ₩12,630.99 ₩11,929.40 ₩12,848.49 ₩12,017.57 ₩483,457,394,711 ₩6,661,955,972,787
Mar-24 2024 ₩12,030.56 ₩11,522.15 ₩12,113.81 ₩11,647.34 ₩265,853,848,795 ₩6,342,404,004,761
Mar-23 2024 ₩11,639.37 ₩11,500.47 ₩12,072.41 ₩11,756.53 ₩324,474,392,553 ₩6,133,424,889,573
Mar-22 2024 ₩11,742.27 ₩11,355.12 ₩12,462.50 ₩12,115.47 ₩509,227,050,048 ₩6,184,940,438,227
Mar-21 2024 ₩12,176.41 ₩11,586.78 ₩12,505.29 ₩11,635.83 ₩620,635,382,374 ₩6,405,104,898,179
Mar-20 2024 ₩11,648.28 ₩10,387.04 ₩11,747.55 ₩10,813.25 ₩614,702,813,926 ₩6,124,491,540,462
Mar-19 2024 ₩10,785.05 ₩10,605.29 ₩12,011.00 ₩12,006.93 ₩661,227,906,065 ₩5,665,576,360,169
Mar-18 2024 ₩11,979.26 ₩11,695.62 ₩12,817.78 ₩12,368.75 ₩604,536,028,558 ₩6,291,993,022,108
Mar-17 2024 ₩12,379.22 ₩11,255.60 ₩12,545.85 ₩11,988.89 ₩574,037,377,585 ₩6,499,496,126,269
Mar-16 2024 ₩11,894.77 ₩11,809.74 ₩13,271.76 ₩13,173.22 ₩626,768,668,015 ₩6,243,223,642,039
Mar-15 2024 ₩13,123.52 ₩12,210.18 ₩14,227.51 ₩14,195.92 ₩907,587,911,466 ₩6,886,726,986,183
Mar-14 2024 ₩14,178.37 ₩13,521.18 ₩14,488.40 ₩14,350.96 ₩769,610,178,299 ₩7,438,635,588,640
Mar-13 2024 ₩14,358.13 ₩13,920.46 ₩15,046.63 ₩14,710.87 ₩670,030,725,178 ₩7,523,827,148,431

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2297 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1349.10706 KRW.