Market Cap CA$3.40T -0.87%
Volume 24h CA$217.99B -6.2%
BTC % 50.81% 0.53%
ETH % 15.34% -0.19%
Coins 26.837 +24
Exchanges 885
Last update 16 Seconds ago
Filecoin FIL

Filecoin (FIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2024 CA$8.186 CA$7.973 CA$8.326 CA$8.256 CA$229,958,794 CA$4,447,637,079
Apr-24 2024 CA$8.262 CA$8.171 CA$8.914 CA$8.730 CA$311,062,932 CA$4,488,569,494
Apr-23 2024 CA$8.725 CA$8.669 CA$9.080 CA$8.978 CA$218,772,423 CA$4,734,653,012
Apr-22 2024 CA$8.978 CA$8.788 CA$9.170 CA$8.852 CA$256,557,750 CA$4,868,741,664
Apr-21 2024 CA$8.844 CA$8.692 CA$9.235 CA$9.076 CA$247,790,989 CA$4,793,767,928
Apr-20 2024 CA$9.084 CA$8.302 CA$9.135 CA$8.396 CA$247,460,858 CA$4,913,077,959
Apr-19 2024 CA$8.403 CA$7.594 CA$8.564 CA$8.188 CA$399,978,167 CA$4,541,070,052
Apr-18 2024 CA$8.192 CA$7.809 CA$8.259 CA$7.986 CA$264,150,753 CA$4,421,799,597
Apr-17 2024 CA$7.980 CA$7.685 CA$8.324 CA$8.289 CA$318,507,286 CA$4,305,287,239
Apr-16 2024 CA$8.300 CA$7.811 CA$8.350 CA$8.194 CA$390,942,530 CA$4,474,949,566
Apr-15 2024 CA$8.209 CA$7.827 CA$8.897 CA$8.388 CA$555,141,602 CA$4,423,819,275
Apr-14 2024 CA$8.417 CA$7.522 CA$8.504 CA$7.817 CA$668,912,169 CA$4,533,549,962
Apr-13 2024 CA$7.826 CA$6.912 CA$9.159 CA$9.015 CA$933,301,060 CA$4,213,210,859
Apr-12 2024 CA$9.039 CA$8.033 CA$11.22 CA$10.99 CA$847,819,229 CA$4,864,393,632
Apr-11 2024 CA$10.99 CA$10.89 CA$11.73 CA$11.57 CA$384,207,736 CA$5,906,463,691

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2326 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36563 CAD.