Market Cap AU$4.27T 1.75%
Volume 24h AU$297.12B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2024 AU$14.28 AU$13.78 AU$14.37 AU$13.99 AU$355,294,189 AU$7,538,399,314
Mar-27 2024 AU$14.02 AU$13.69 AU$14.74 AU$14.48 AU$587,623,770 AU$7,397,974,684
Mar-26 2024 AU$14.51 AU$14.15 AU$14.92 AU$14.38 AU$601,995,568 AU$7,658,203,332
Mar-25 2024 AU$14.38 AU$13.58 AU$14.62 AU$13.68 AU$550,466,991 AU$7,585,336,163
Mar-24 2024 AU$13.69 AU$13.11 AU$13.79 AU$13.26 AU$302,702,513 AU$7,221,492,705
Mar-23 2024 AU$13.25 AU$13.09 AU$13.74 AU$13.38 AU$369,448,155 AU$6,983,548,046
Mar-22 2024 AU$13.36 AU$12.92 AU$14.18 AU$13.79 AU$579,808,449 AU$7,042,203,906
Mar-21 2024 AU$13.86 AU$13.19 AU$14.23 AU$13.24 AU$706,658,529 AU$7,292,884,253
Mar-20 2024 AU$13.26 AU$11.82 AU$13.37 AU$12.31 AU$699,903,677 AU$6,973,376,490
Mar-19 2024 AU$12.27 AU$12.07 AU$13.67 AU$13.67 AU$752,877,378 AU$6,450,853,387
Mar-18 2024 AU$13.63 AU$13.31 AU$14.59 AU$14.08 AU$688,327,725 AU$7,164,094,509
Mar-17 2024 AU$14.09 AU$12.81 AU$14.28 AU$13.65 AU$653,601,810 AU$7,400,358,575
Mar-16 2024 AU$13.54 AU$13.44 AU$15.11 AU$14.99 AU$713,641,919 AU$7,108,565,451
Mar-15 2024 AU$14.94 AU$13.90 AU$16.19 AU$16.16 AU$1,033,384,104 AU$7,841,261,555
Mar-14 2024 AU$16.14 AU$15.39 AU$16.49 AU$16.34 AU$876,281,972 AU$8,469,667,432

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2298 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5361 AUD.