Market Cap ₨780.31T 1%
Volume 24h ₨61.86T 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Coins 26.154 +28
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Mar-27 2024 ₨2,537.08 ₨2,477.62 ₨2,668.74 ₨2,621.27 ₨106,323,943,359 ₨1,338,580,706,591
Mar-26 2024 ₨2,626.33 ₨2,561.21 ₨2,701.11 ₨2,603.28 ₨108,924,359,267 ₨1,385,666,167,504
Mar-25 2024 ₨2,602.20 ₨2,457.67 ₨2,647.01 ₨2,475.83 ₨99,600,840,152 ₨1,372,481,668,929
Mar-24 2024 ₨2,478.51 ₨2,373.77 ₨2,495.66 ₨2,399.56 ₨54,770,631,264 ₨1,306,648,268,021
Mar-23 2024 ₨2,397.91 ₨2,369.30 ₨2,487.13 ₨2,422.05 ₨66,847,508,094 ₨1,263,594,845,579
Mar-22 2024 ₨2,419.11 ₨2,339.35 ₨2,567.49 ₨2,496.00 ₨104,909,848,454 ₨1,274,207,966,783
Mar-21 2024 ₨2,508.55 ₨2,387.08 ₨2,576.31 ₨2,397.18 ₨127,861,950,586 ₨1,319,565,769,606
Mar-20 2024 ₨2,399.75 ₨2,139.91 ₨2,420.20 ₨2,227.72 ₨126,639,735,747 ₨1,261,754,416,440
Mar-19 2024 ₨2,221.91 ₨2,184.88 ₨2,474.48 ₨2,473.64 ₨136,224,733,962 ₨1,167,209,709,883
Mar-18 2024 ₨2,467.94 ₨2,409.50 ₨2,640.69 ₨2,548.18 ₨124,545,196,755 ₨1,296,262,707,101
Mar-17 2024 ₨2,550.34 ₨2,318.85 ₨2,584.66 ₨2,469.92 ₨118,261,931,065 ₨1,339,012,044,963
Mar-16 2024 ₨2,450.53 ₨2,433.01 ₨2,734.21 ₨2,713.91 ₨129,125,516,744 ₨1,286,215,345,571
Mar-15 2024 ₨2,703.68 ₨2,515.51 ₨2,931.12 ₨2,924.61 ₨186,979,286,041 ₨1,418,788,503,866
Mar-14 2024 ₨2,920.99 ₨2,785.60 ₨2,984.87 ₨2,956.55 ₨158,553,413,780 ₨1,532,491,512,846
Mar-13 2024 ₨2,958.03 ₨2,867.86 ₨3,099.87 ₨3,030.70 ₨138,038,271,595 ₨1,550,042,492,564

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2297 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.9401 PKR.