Market Cap ¥419.52T -0.29%
Volume 24h ¥28.41T -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Mar-28 2024 ¥1,407.67 ¥1,358.40 ¥1,416.63 ¥1,378.82 ¥35,004,300,052 ¥742,698,303,787
Mar-27 2024 ¥1,381.45 ¥1,349.07 ¥1,453.14 ¥1,427.29 ¥57,893,878,937 ¥728,863,386,046
Mar-26 2024 ¥1,430.04 ¥1,394.59 ¥1,470.76 ¥1,417.50 ¥59,309,817,426 ¥754,501,637,296
Mar-25 2024 ¥1,416.91 ¥1,338.21 ¥1,441.31 ¥1,348.10 ¥54,233,118,145 ¥747,322,616,840
Mar-24 2024 ¥1,349.56 ¥1,292.52 ¥1,358.89 ¥1,306.57 ¥29,822,862,053 ¥711,476,025,548
Mar-23 2024 ¥1,305.67 ¥1,290.09 ¥1,354.25 ¥1,318.82 ¥36,398,777,346 ¥688,033,237,894
Mar-22 2024 ¥1,317.22 ¥1,273.79 ¥1,398.01 ¥1,359.08 ¥57,123,897,720 ¥693,812,131,478
Mar-21 2024 ¥1,365.92 ¥1,299.77 ¥1,402.81 ¥1,305.28 ¥69,621,423,491 ¥718,509,664,908
Mar-20 2024 ¥1,306.67 ¥1,165.19 ¥1,317.81 ¥1,213.00 ¥68,955,921,858 ¥687,031,115,715
Mar-19 2024 ¥1,209.84 ¥1,189.67 ¥1,347.36 ¥1,346.90 ¥74,174,997,719 ¥635,551,085,699
Mar-18 2024 ¥1,343.80 ¥1,311.98 ¥1,437.86 ¥1,387.49 ¥67,815,435,689 ¥705,821,039,591
Mar-17 2024 ¥1,388.67 ¥1,262.62 ¥1,407.36 ¥1,344.88 ¥64,394,168,459 ¥729,098,251,784
Mar-16 2024 ¥1,334.32 ¥1,324.78 ¥1,488.79 ¥1,477.74 ¥70,309,441,108 ¥700,350,204,766
Mar-15 2024 ¥1,472.16 ¥1,369.70 ¥1,596.00 ¥1,592.46 ¥101,811,086,080 ¥772,536,902,645
Mar-14 2024 ¥1,590.49 ¥1,516.77 ¥1,625.27 ¥1,609.85 ¥86,333,067,157 ¥834,448,716,942

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2298 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 151.33967 JPY.