Market Cap MX$41.69T 1.34%
Volume 24h MX$3.17T 7.38%
BTC % 51.38% 0.07%
ETH % 15.12% -0.59%
Coins 26.676 +18
Exchanges 885
Last update 2 Minutes ago
Filecoin FIL

Filecoin (FIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2024 MX$100.05 MX$96.36 MX$104.36 MX$103.93 MX$3,993,337,310 MX$53,978,244,542
Apr-16 2024 MX$104.06 MX$97.93 MX$104.69 MX$102.73 MX$4,901,506,060 MX$56,105,413,781
Apr-15 2024 MX$102.93 MX$98.14 MX$111.55 MX$105.16 MX$6,960,178,847 MX$55,464,359,383
Apr-14 2024 MX$105.53 MX$94.31 MX$106.63 MX$98.01 MX$8,386,595,972 MX$56,840,125,852
Apr-13 2024 MX$98.12 MX$86.66 MX$114.83 MX$113.03 MX$11,701,415,037 MX$52,823,821,838
Apr-12 2024 MX$113.33 MX$100.71 MX$140.73 MX$137.89 MX$10,629,672,569 MX$60,988,132,613
Apr-11 2024 MX$137.86 MX$136.58 MX$147.13 MX$145.11 MX$4,817,067,471 MX$74,053,256,805
Apr-10 2024 MX$145.44 MX$141.22 MX$149.05 MX$147.96 MX$5,043,152,568 MX$77,993,091,312
Apr-09 2024 MX$148.18 MX$147.47 MX$159.77 MX$159.49 MX$5,267,852,372 MX$79,171,358,298
Apr-08 2024 MX$159.51 MX$148.59 MX$159.83 MX$151.04 MX$4,321,228,633 MX$85,177,733,637
Apr-07 2024 MX$151.24 MX$146.84 MX$152.14 MX$146.93 MX$3,297,075,971 MX$80,721,145,710
Apr-06 2024 MX$147.02 MX$143.11 MX$148.46 MX$143.70 MX$2,587,487,814 MX$78,440,824,988
Apr-05 2024 MX$143.84 MX$138.90 MX$148.07 MX$147.82 MX$4,059,871,161 MX$76,629,026,061
Apr-04 2024 MX$147.90 MX$140.80 MX$151.19 MX$144.14 MX$4,334,899,010 MX$78,694,908,511
Apr-03 2024 MX$144.39 MX$141.78 MX$150.40 MX$146.91 MX$5,334,170,305 MX$76,793,087,541

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2318 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.12181 MXN.