Market Cap HK$21.61T -0.45%
Volume 24h HK$1.48T -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Coins 26.158 +23
Exchanges 885
Last update 7 Seconds ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2024 HK$72.79 HK$70.24 HK$73.25 HK$71.29 HK$1,810,087,544 HK$38,405,251,536
Mar-27 2024 HK$71.43 HK$69.76 HK$75.14 HK$73.80 HK$2,993,717,599 HK$37,689,841,937
Mar-26 2024 HK$73.94 HK$72.11 HK$76.05 HK$73.29 HK$3,066,936,393 HK$39,015,607,033
Mar-25 2024 HK$73.26 HK$69.19 HK$74.53 HK$69.71 HK$2,804,418,070 HK$38,644,376,770
Mar-24 2024 HK$69.78 HK$66.83 HK$70.26 HK$67.56 HK$1,542,153,137 HK$36,790,733,981
Mar-23 2024 HK$67.51 HK$66.71 HK$70.02 HK$68.19 HK$1,882,196,569 HK$35,578,497,260
Mar-22 2024 HK$68.11 HK$65.86 HK$72.29 HK$70.27 HK$2,953,901,536 HK$35,877,326,355
Mar-21 2024 HK$70.63 HK$67.21 HK$72.54 HK$67.49 HK$3,600,154,017 HK$37,154,446,524
Mar-20 2024 HK$67.56 HK$60.25 HK$68.14 HK$62.72 HK$3,565,740,638 HK$35,526,677,087
Mar-19 2024 HK$62.56 HK$61.51 HK$69.67 HK$69.64 HK$3,835,621,316 HK$32,864,622,399
Mar-18 2024 HK$69.48 HK$67.84 HK$74.35 HK$71.74 HK$3,506,765,604 HK$36,498,312,204
Mar-17 2024 HK$71.80 HK$65.29 HK$72.77 HK$69.54 HK$3,329,850,391 HK$37,701,986,946
Mar-16 2024 HK$68.99 HK$68.50 HK$76.98 HK$76.41 HK$3,635,731,706 HK$36,215,412,961
Mar-15 2024 HK$76.12 HK$70.82 HK$82.53 HK$82.34 HK$5,264,695,436 HK$39,948,218,429
Mar-14 2024 HK$82.24 HK$78.43 HK$84.04 HK$83.24 HK$4,464,320,361 HK$43,149,705,209

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2298 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82584 HKD.