Market Cap R53.20T 0.98%
Volume 24h R4.19T 4.96%
BTC % 49.95% 0.5%
ETH % 15.37% -0.65%
Coins 26.155 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-27 2024 R173.09 R169.03 R182.07 R178.83 R7,254,014,797 R91,325,471,439
Mar-26 2024 R179.18 R174.74 R184.28 R177.61 R7,431,429,732 R94,537,905,246
Mar-25 2024 R177.53 R167.67 R180.59 R168.91 R6,795,327,049 R93,638,384,924
Mar-24 2024 R169.09 R161.95 R170.26 R163.71 R3,736,759,163 R89,146,861,668
Mar-23 2024 R163.59 R161.64 R169.68 R165.24 R4,560,711,327 R86,209,516,103
Mar-22 2024 R165.04 R159.60 R175.16 R170.29 R7,157,537,324 R86,933,602,662
Mar-21 2024 R171.14 R162.86 R175.77 R163.54 R8,723,458,256 R90,028,165,960
Mar-20 2024 R163.72 R145.99 R165.12 R151.98 R8,640,071,916 R86,083,951,721
Mar-19 2024 R151.59 R149.06 R168.82 R168.76 R9,294,014,167 R79,633,582,419
Mar-18 2024 R168.37 R164.39 R180.16 R173.85 R8,497,170,737 R88,438,300,546
Mar-17 2024 R173.99 R158.20 R176.34 R168.51 R8,068,491,167 R91,354,899,758
Mar-16 2024 R167.18 R165.99 R186.54 R185.15 R8,809,665,815 R87,752,813,280
Mar-15 2024 R184.46 R171.62 R199.97 R199.53 R12,756,773,919 R96,797,696,507
Mar-14 2024 R199.28 R190.04 R203.64 R201.71 R10,817,401,738 R104,555,152,482
Mar-13 2024 R201.81 R195.66 R211.49 R206.77 R9,417,743,860 R105,752,578,598

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2297 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.96263 ZAR.