Market Cap zł9.40T 0.75%
Volume 24h zł616.26B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-02 2022 zł0.000000007848502933996159 zł0.000000007825471469978618 zł0.000000008565987432880679 zł0.000000008521588322043427 - zł3,389,392
Oct-01 2022 zł0.000000008519196087042502 zł0.000000008226201109104643 zł0.00000000874116811380187 zł0.000000008226201109104643 - zł3,679,033
Sep-30 2022 zł0.000000008227820288472972 zł0.00000000807913528149286 zł0.000000008598639035075905 zł0.000000008099501289241646 - zł3,553,201
Sep-29 2022 zł0.000000008101096863214547 zł0.000000007716352823864296 zł0.00000000851848597224989 zł0.000000008433185816008438 - zł3,498,476
Sep-28 2022 zł0.000000008435092929911431 zł0.00000000767272808257069 zł0.000000008528279320618744 zł0.00000000811656578819151 - zł3,642,712
Sep-27 2022 zł0.000000008117190555040122 zł0.000000007937067114314316 zł0.000000008958829563139223 zł0.000000008903754979462642 - zł3,505,426
Sep-26 2022 zł0.000000008902807339049726 zł0.000000008046487392053806 zł0.000000008903253236080942 zł0.000000008055087116581892 - zł3,844,696
Sep-25 2022 zł0.000000008058277057348684 zł0.000000007363364664608658 zł0.000000009007054026073204 zł0.000000008944605767203343 zł1,526 zł3,479,984
Sep-24 2022 zł0.000000008947888052761182 zł0.000000008078269340016129 zł0.000000009414882035547111 zł0.000000008596167830764373 zł1,231 zł3,864,164
Sep-23 2022 zł0.000000008598107072467065 zł0.000000008240458470894947 zł0.000000008953830050529309 zł0.000000008775044141970631 zł456 zł3,713,110
Sep-22 2022 zł0.000000008774875603346512 zł0.000000007657938423351264 zł0.000000008828817216110647 zł0.000000007727122803565936 - zł3,789,448
Sep-21 2022 zł0.000000007730981156790648 zł0.00000000760062545245205 zł0.000000008394348710885205 zł0.000000008073258468563527 - zł3,338,640
Sep-20 2022 zł0.000000008074501493908741 zł0.000000008042104104537498 zł0.0000000116 zł0.000000008059904075987726 zł2,551 zł3,486,990
Sep-19 2022 zł0.000000008065639262159844 zł0.000000007554635870823313 zł0.000000008479853582460072 zł0.000000008401641442023064 zł79 zł3,483,163
Sep-18 2022 zł0.000000008395494719104759 zł0.000000007703685761577105 zł0.000000008751045378806499 zł0.000000008133661975812642 zł149 zł3,625,612

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.