Market Cap CL$2,214.21T 0.16%
Volume 24h CL$144.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-02 2022 CL$0.0000018388 CL$0.0000018334 CL$0.0000020069 CL$0.0000019965 - CL$794,099,944
Oct-01 2022 CL$0.0000019959 CL$0.0000019273 CL$0.0000020479 CL$0.0000019273 - CL$861,959,685
Sep-30 2022 CL$0.0000019276 CL$0.0000018928 CL$0.0000020145 CL$0.0000018976 - CL$832,478,717
Sep-29 2022 CL$0.000001898 CL$0.0000018078 CL$0.0000019957 CL$0.0000019758 - CL$819,657,026
Sep-28 2022 CL$0.0000019762 CL$0.0000017976 CL$0.000001998 CL$0.0000019016 - CL$853,450,252
Sep-27 2022 CL$0.0000019017 CL$0.0000018595 CL$0.0000020989 CL$0.000002086 - CL$821,285,365
Sep-26 2022 CL$0.0000020858 CL$0.0000018852 CL$0.0000020859 CL$0.0000018872 - CL$900,772,907
Sep-25 2022 CL$0.0000018879 CL$0.0000017251 CL$0.0000021102 CL$0.0000020956 CL$357,451 CL$815,324,579
Sep-24 2022 CL$0.0000020963 CL$0.0000018926 CL$0.0000022058 CL$0.0000020139 CL$288,348 CL$905,334,110
Sep-23 2022 CL$0.0000020144 CL$0.0000019306 CL$0.0000020977 CL$0.0000020559 CL$106,811 CL$869,943,789
Sep-22 2022 CL$0.0000020558 CL$0.0000017941 CL$0.0000020685 CL$0.0000018103 - CL$887,828,967
Sep-21 2022 CL$0.0000018112 CL$0.0000017807 CL$0.0000019667 CL$0.0000018914 - CL$782,209,265
Sep-20 2022 CL$0.0000018917 CL$0.0000018841 CL$0.000002721 CL$0.0000018883 CL$597,622 CL$816,966,150
Sep-19 2022 CL$0.0000018896 CL$0.0000017699 CL$0.0000019867 CL$0.0000019684 CL$18,551 CL$816,069,484
Sep-18 2022 CL$0.0000019669 CL$0.0000018048 CL$0.0000020502 CL$0.0000019056 CL$34,916 CL$849,443,766

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.