Market Cap RM10.95T 2.15%
Volume 24h RM857.74B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-02 2022 RM0.000000009239789775024389 RM0.000000009212675574071323 RM0.00000001 RM0.00000001 - RM3,990,222
Oct-01 2022 RM0.00000001 RM0.000000009684441674343467 RM0.0000000102 RM0.000000009684441674343467 - RM4,331,207
Sep-30 2022 RM0.000000009686347882074707 RM0.000000009511305811153956 RM0.0000000101 RM0.000000009535282056272011 - RM4,183,070
Sep-29 2022 RM0.00000000953716047413133 RM0.000000009084213705723871 RM0.00000001 RM0.000000009928118104679251 - RM4,118,643
Sep-28 2022 RM0.000000009930363288466384 RM0.00000000903285570255657 RM0.00000001 RM0.000000009555371541392791 - RM4,288,448
Sep-27 2022 RM0.00000000955610705928558 RM0.000000009344053532663132 RM0.0000000105 RM0.0000000104 - RM4,126,825
Sep-26 2022 RM0.0000000104 RM0.000000009472870502210076 RM0.0000000104 RM0.00000000948299468097778 - RM4,526,237
Sep-25 2022 RM0.000000009486750095523435 RM0.000000008668652112382619 RM0.0000000106 RM0.0000000105 RM1,796 RM4,096,873
Sep-24 2022 RM0.0000000105 RM0.000000009510286366137529 RM0.000000011 RM0.0000000101 RM1,449 RM4,549,156
Sep-23 2022 RM0.0000000101 RM0.000000009701226407278747 RM0.0000000105 RM0.0000000103 RM537 RM4,371,325
Sep-22 2022 RM0.0000000103 RM0.000000009015444312998463 RM0.0000000103 RM0.000000009096892856023142 - RM4,461,195
Sep-21 2022 RM0.000000009101435171031999 RM0.000000008947971597890335 RM0.000000009882396431408949 RM0.00000000950438722853115 - RM3,930,474
Sep-20 2022 RM0.000000009505850602243485 RM0.000000009467710198963102 RM0.0000000136 RM0.000000009488665532175647 RM3,003 RM4,105,121
Sep-19 2022 RM0.0000000094954173821777 RM0.000000008893829544346566 RM0.000000009983058563376829 RM0.000000009890981928944754 RM93 RM4,100,616
Sep-18 2022 RM0.000000009883745589983285 RM0.000000009069301181184468 RM0.0000000103 RM0.000000009575498332565842 RM175 RM4,268,316

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.