Market Cap CA$3.19T 3.83%
Volume 24h CA$211.63B -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-02 2022 CA$0.00000000265710860700919 CA$0.000000002649311310914931 CA$0.00000000290001279566967 CA$0.000000002884981488356499 - CA$1,147,478
Oct-01 2022 CA$0.000000002884171597825222 CA$0.000000002784978224995232 CA$0.00000000295932016918688 CA$0.000000002784978224995232 - CA$1,245,536
Sep-30 2022 CA$0.000000002785526397745126 CA$0.000000002735189127681965 CA$0.000000002911066987017395 CA$0.00000000274208403425648 - CA$1,202,935
Sep-29 2022 CA$0.000000002742624215405952 CA$0.000000002612369221931354 CA$0.000000002883931188648685 CA$0.000000002855052843155987 - CA$1,184,408
Sep-28 2022 CA$0.000000002855698496066969 CA$0.000000002597600077223808 CA$0.00000000288724672416688 CA$0.000000002747861215894214 - CA$1,233,239
Sep-27 2022 CA$0.000000002748072730546726 CA$0.000000002687091986995808 CA$0.000000003033009395694425 CA$0.000000003014363909855257 - CA$1,186,761
Sep-26 2022 CA$0.000000003014043086442349 CA$0.000000002724136193286867 CA$0.000000003014194044765158 CA$0.000000002727047627767257 - CA$1,301,621
Sep-25 2022 CA$0.000000002728127581376064 CA$0.000000002492865173322566 CA$0.00000000304933577495527 CA$0.000000003028193933316006 CA$517 CA$1,178,148
Sep-24 2022 CA$0.000000003029305150229568 CA$0.000000002734895963422444 CA$0.000000003187405840452563 CA$0.000000002910230361446752 CA$417 CA$1,308,212
Sep-23 2022 CA$0.000000002910886891215884 CA$0.000000002789805051084851 CA$0.000000003031316812013388 CA$0.000000002970788889626368 CA$154 CA$1,257,073
Sep-22 2022 CA$0.000000002970731830919436 CA$0.00000000259259304197936 CA$0.000000002988993749753753 CA$0.000000002616015395730765 - CA$1,282,917
Sep-21 2022 CA$0.000000002617321640201651 CA$0.000000002573189750733849 CA$0.000000002841904551416518 CA$0.000000002733199534208198 - CA$1,130,296
Sep-20 2022 CA$0.000000002733620360112358 CA$0.000000002722652232449427 CA$0.000000003931884160437382 CA$0.000000002728678408108998 CA$864 CA$1,180,520
Sep-19 2022 CA$0.000000002730620053881306 CA$0.000000002557619989951935 CA$0.000000002870852203231577 CA$0.000000002844373503627911 CA$27 CA$1,179,224
Sep-18 2022 CA$0.000000002842292532198265 CA$0.000000002608080791320845 CA$0.000000002962664114660077 CA$0.000000002753649125723283 CA$50 CA$1,227,450

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.