Market Cap ₨651.84T 1.99%
Volume 24h ₨39.77T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Oct-02 2022 ₨0.000000541 ₨0.0000005394 ₨0.0000005905 ₨0.0000005874 - ₨233,660,353
Oct-01 2022 ₨0.0000005873 ₨0.0000005671 ₨0.0000006026 ₨0.0000005671 - ₨253,627,778
Sep-30 2022 ₨0.0000005672 ₨0.0000005569 ₨0.0000005927 ₨0.0000005583 - ₨244,953,135
Sep-29 2022 ₨0.0000005584 ₨0.0000005319 ₨0.0000005872 ₨0.0000005813 - ₨241,180,410
Sep-28 2022 ₨0.0000005815 ₨0.0000005289 ₨0.0000005879 ₨0.0000005595 - ₨251,123,915
Sep-27 2022 ₨0.0000005595 ₨0.0000005471 ₨0.0000006176 ₨0.0000006138 - ₨241,659,541
Sep-26 2022 ₨0.0000006137 ₨0.0000005547 ₨0.0000006137 ₨0.0000005553 - ₨265,048,394
Sep-25 2022 ₨0.0000005555 ₨0.0000005076 ₨0.0000006209 ₨0.0000006166 ₨105,178 ₨239,905,606
Sep-24 2022 ₨0.0000006168 ₨0.0000005569 ₨0.000000649 ₨0.0000005926 ₨84,845 ₨266,390,508
Sep-23 2022 ₨0.0000005927 ₨0.000000568 ₨0.0000006172 ₨0.0000006049 ₨31,429 ₨255,977,064
Sep-22 2022 ₨0.0000006049 ₨0.0000005279 ₨0.0000006086 ₨0.0000005326 - ₨261,239,698
Sep-21 2022 ₨0.0000005329 ₨0.0000005239 ₨0.0000005786 ₨0.0000005565 - ₨230,161,574
Sep-20 2022 ₨0.0000005566 ₨0.0000005544 ₨0.0000008006 ₨0.0000005556 ₨175,848 ₨240,388,631
Sep-19 2022 ₨0.000000556 ₨0.0000005208 ₨0.0000005845 ₨0.0000005791 ₨5,459 ₨240,124,792
Sep-18 2022 ₨0.0000005787 ₨0.000000531 ₨0.0000006032 ₨0.0000005607 ₨10,274 ₨249,945,025

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 508 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.