Market Cap NZ$3.91T 3.18%
Volume 24h NZ$306.41B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 29 Seconds ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-02 2022 NZ$0.000000003265355830542793 NZ$0.000000003255773630478898 NZ$0.000000003563863993368153 NZ$0.000000003545391821456825 - NZ$1,410,151
Oct-01 2022 NZ$0.000000003544396536295566 NZ$0.000000003422496491462174 NZ$0.00000000363674760730766 NZ$0.000000003422496491462174 - NZ$1,530,655
Sep-30 2022 NZ$0.000000003423170148188244 NZ$0.000000003361310012753524 NZ$0.000000003577448634987246 NZ$0.00000000336978325442861 - NZ$1,478,303
Sep-29 2022 NZ$0.000000003370447090171464 NZ$0.000000003210375009836615 NZ$0.000000003544101094286064 NZ$0.00000000350861211442944 - NZ$1,455,535
Sep-28 2022 NZ$0.000000003509405565811827 NZ$0.000000003192225013010855 NZ$0.00000000354817559963641 NZ$0.000000003376882909179311 - NZ$1,515,544
Sep-27 2022 NZ$0.000000003377142842326944 NZ$0.000000003302202801871105 NZ$0.000000003727305270170919 NZ$0.000000003704391586576043 - NZ$1,458,426
Sep-26 2022 NZ$0.000000003703997322450311 NZ$0.0000000033477269158201 NZ$0.000000003704182837125268 NZ$0.000000003351304816072543 - NZ$1,599,579
Sep-25 2022 NZ$0.000000003352631985313547 NZ$0.000000003063514907517574 NZ$0.000000003747368973088603 NZ$0.000000003721387484908904 NZ$635 NZ$1,447,841
Sep-24 2022 NZ$0.000000003722753074037676 NZ$0.000000003360949739326383 NZ$0.000000003917045098560373 NZ$0.000000003576420494783314 NZ$512 NZ$1,607,679
Sep-23 2022 NZ$0.000000003577227312880213 NZ$0.000000003428428241738838 NZ$0.000000003725225231749841 NZ$0.000000003650841669197776 NZ$190 NZ$1,544,833
Sep-22 2022 NZ$0.000000003650771548999877 NZ$0.00000000318607180132577 NZ$0.000000003673213862040915 NZ$0.000000003214855840933873 - NZ$1,576,593
Sep-21 2022 NZ$0.000000003216461102001438 NZ$0.000000003162226840666987 NZ$0.000000003492454005205038 NZ$0.000000003358864975078799 - NZ$1,389,035
Sep-20 2022 NZ$0.000000003359382133585669 NZ$0.00000000334590325676452 NZ$0.000000004831944330177187 NZ$0.000000003353308903554399 NZ$1,061 NZ$1,450,756
Sep-19 2022 NZ$0.000000003355695017666079 NZ$0.000000003143092956182452 NZ$0.000000003528028156515783 NZ$0.000000003495488133158083 NZ$33 NZ$1,449,164
Sep-18 2022 NZ$0.000000003492930799907549 NZ$0.000000003205104900868933 NZ$0.000000003640857026026608 NZ$0.000000003383995747945912 NZ$62 NZ$1,508,429

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.