Market Cap Rp37,414.87T 3.07%
Volume 24h Rp2,923.00T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 8 Seconds ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-02 2022 Rp0.00003123 Rp0.00003114 Rp0.00003409 Rp0.00003391 - Rp13,490,931,819
Oct-01 2022 Rp0.0000339 Rp0.00003274 Rp0.00003479 Rp0.00003274 - Rp14,643,798,225
Sep-30 2022 Rp0.00003274 Rp0.00003215 Rp0.00003422 Rp0.00003223 - Rp14,142,947,253
Sep-29 2022 Rp0.00003224 Rp0.00003071 Rp0.0000339 Rp0.00003356 - Rp13,925,120,055
Sep-28 2022 Rp0.00003357 Rp0.00003054 Rp0.00003394 Rp0.0000323 - Rp14,499,231,809
Sep-27 2022 Rp0.0000323 Rp0.00003159 Rp0.00003565 Rp0.00003543 - Rp13,952,783,837
Sep-26 2022 Rp0.00003543 Rp0.00003202 Rp0.00003543 Rp0.00003206 - Rp15,303,194,473
Sep-25 2022 Rp0.00003207 Rp0.0000293 Rp0.00003585 Rp0.0000356 Rp6,072,718 Rp13,851,516,289
Sep-24 2022 Rp0.00003561 Rp0.00003215 Rp0.00003747 Rp0.00003421 Rp4,898,728 Rp15,380,684,580
Sep-23 2022 Rp0.00003422 Rp0.00003279 Rp0.00003563 Rp0.00003492 Rp1,814,612 Rp14,779,439,839
Sep-22 2022 Rp0.00003492 Rp0.00003048 Rp0.00003514 Rp0.00003075 - Rp15,083,290,401
Sep-21 2022 Rp0.00003077 Rp0.00003025 Rp0.00003341 Rp0.00003213 - Rp13,288,921,570
Sep-20 2022 Rp0.00003213 Rp0.00003201 Rp0.00004622 Rp0.00003208 Rp10,152,981 Rp13,879,404,867
Sep-19 2022 Rp0.0000321 Rp0.00003007 Rp0.00003375 Rp0.00003344 Rp315,165 Rp13,864,171,456
Sep-18 2022 Rp0.00003341 Rp0.00003066 Rp0.00003483 Rp0.00003237 Rp593,186 Rp14,431,165,784

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.