Market Cap ¥359.46T 2.16%
Volume 24h ¥21.94T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-02 2022 ¥0.0000002975 ¥0.0000002966 ¥0.0000003247 ¥0.000000323 - ¥128,491,967
Oct-01 2022 ¥0.0000003229 ¥0.0000003118 ¥0.0000003313 ¥0.0000003118 - ¥139,472,237
Sep-30 2022 ¥0.0000003119 ¥0.0000003062 ¥0.0000003259 ¥0.000000307 - ¥134,701,972
Sep-29 2022 ¥0.0000003071 ¥0.0000002925 ¥0.0000003229 ¥0.0000003197 - ¥132,627,316
Sep-28 2022 ¥0.0000003197 ¥0.0000002908 ¥0.0000003233 ¥0.0000003076 - ¥138,095,340
Sep-27 2022 ¥0.0000003077 ¥0.0000003008 ¥0.0000003396 ¥0.0000003375 - ¥132,890,794
Sep-26 2022 ¥0.0000003375 ¥0.000000305 ¥0.0000003375 ¥0.0000003053 - ¥145,752,539
Sep-25 2022 ¥0.0000003054 ¥0.0000002791 ¥0.0000003414 ¥0.000000339 ¥57,839 ¥131,926,290
Sep-24 2022 ¥0.0000003392 ¥0.0000003062 ¥0.0000003569 ¥0.0000003258 ¥46,657 ¥146,490,580
Sep-23 2022 ¥0.0000003259 ¥0.0000003123 ¥0.0000003394 ¥0.0000003326 ¥17,283 ¥140,764,132
Sep-22 2022 ¥0.0000003326 ¥0.0000002903 ¥0.0000003347 ¥0.0000002929 - ¥143,658,102
Sep-21 2022 ¥0.000000293 ¥0.0000002881 ¥0.0000003182 ¥0.000000306 - ¥126,567,957
Sep-20 2022 ¥0.0000003061 ¥0.0000003048 ¥0.0000004402 ¥0.0000003055 ¥96,700 ¥132,191,909
Sep-19 2022 ¥0.0000003057 ¥0.0000002863 ¥0.0000003214 ¥0.0000003185 ¥3,002 ¥132,046,821
Sep-18 2022 ¥0.0000003182 ¥0.000000292 ¥0.0000003317 ¥0.0000003083 ¥5,650 ¥137,447,058

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 508 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.1497 JPY.