Market Cap Bs.85.01T 2.43%
Volume 24h Bs.5.49T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-02 2022 Bs.0.0000000708 Bs.0.0000000706 Bs.0.0000000773 Bs.0.0000000769 - Bs.30,593,372
Oct-01 2022 Bs.0.0000000768 Bs.0.0000000742 Bs.0.0000000788 Bs.0.0000000742 - Bs.33,207,726
Sep-30 2022 Bs.0.0000000742 Bs.0.0000000729 Bs.0.0000000776 Bs.0.0000000731 - Bs.32,071,947
Sep-29 2022 Bs.0.0000000731 Bs.0.0000000696 Bs.0.0000000768 Bs.0.0000000761 - Bs.31,577,981
Sep-28 2022 Bs.0.0000000761 Bs.0.0000000692 Bs.0.0000000769 Bs.0.0000000732 - Bs.32,879,893
Sep-27 2022 Bs.0.0000000732 Bs.0.0000000716 Bs.0.0000000808 Bs.0.0000000803 - Bs.31,640,714
Sep-26 2022 Bs.0.0000000803 Bs.0.0000000726 Bs.0.0000000803 Bs.0.0000000727 - Bs.34,703,038
Sep-25 2022 Bs.0.0000000727 Bs.0.0000000664 Bs.0.0000000812 Bs.0.0000000807 Bs.13,771 Bs.31,411,069
Sep-24 2022 Bs.0.0000000807 Bs.0.0000000729 Bs.0.0000000849 Bs.0.0000000775 Bs.11,109 Bs.34,878,763
Sep-23 2022 Bs.0.0000000776 Bs.0.0000000743 Bs.0.0000000808 Bs.0.0000000792 Bs.4,115 Bs.33,515,321
Sep-22 2022 Bs.0.0000000792 Bs.0.0000000691 Bs.0.0000000796 Bs.0.0000000697 - Bs.34,204,362
Sep-21 2022 Bs.0.0000000697 Bs.0.0000000686 Bs.0.0000000757 Bs.0.0000000728 - Bs.30,135,274
Sep-20 2022 Bs.0.0000000728 Bs.0.0000000725 Bs.0.0000001048 Bs.0.0000000727 Bs.23,024 Bs.31,474,312
Sep-19 2022 Bs.0.0000000728 Bs.0.0000000681 Bs.0.0000000765 Bs.0.0000000758 Bs.715 Bs.31,439,767
Sep-18 2022 Bs.0.0000000757 Bs.0.0000000695 Bs.0.0000000789 Bs.0.0000000734 Bs.1,345 Bs.32,725,540

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 508 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.