Market Cap R43.22T 3.7%
Volume 24h R3.00T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-02 2022 R0.000000036 R0.0000000359 R0.0000000393 R0.0000000391 - R15,560,051
Oct-01 2022 R0.0000000391 R0.0000000377 R0.0000000401 R0.0000000377 - R16,889,734
Sep-30 2022 R0.0000000377 R0.000000037 R0.0000000394 R0.0000000371 - R16,312,067
Sep-29 2022 R0.0000000371 R0.0000000354 R0.0000000391 R0.0000000387 - R16,060,831
Sep-28 2022 R0.0000000387 R0.0000000352 R0.0000000391 R0.0000000372 - R16,722,995
Sep-27 2022 R0.0000000372 R0.0000000364 R0.0000000411 R0.0000000408 - R16,092,738
Sep-26 2022 R0.0000000408 R0.0000000369 R0.0000000408 R0.0000000369 - R17,650,263
Sep-25 2022 R0.0000000369 R0.0000000338 R0.0000000413 R0.000000041 R7,004 R15,975,939
Sep-24 2022 R0.000000041 R0.000000037 R0.0000000432 R0.0000000394 R5,650 R17,739,637
Sep-23 2022 R0.0000000394 R0.0000000378 R0.0000000411 R0.0000000402 R2,093 R17,046,179
Sep-22 2022 R0.0000000402 R0.0000000351 R0.0000000405 R0.0000000354 - R17,396,632
Sep-21 2022 R0.0000000354 R0.0000000348 R0.0000000385 R0.000000037 - R15,327,058
Sep-20 2022 R0.000000037 R0.0000000369 R0.0000000533 R0.000000037 R11,710 R16,008,105
Sep-19 2022 R0.000000037 R0.0000000346 R0.0000000389 R0.0000000385 R364 R15,990,535
Sep-18 2022 R0.0000000385 R0.0000000353 R0.0000000401 R0.0000000373 R684 R16,644,490

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.