Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 12 Seconds ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-02 2022 CN¥0.000000014 CN¥0.000000014 CN¥0.0000000153 CN¥0.0000000152 - CN¥6,073,323
Oct-01 2022 CN¥0.0000000152 CN¥0.0000000147 CN¥0.0000000156 CN¥0.0000000147 - CN¥6,592,319
Sep-30 2022 CN¥0.0000000147 CN¥0.0000000144 CN¥0.0000000154 CN¥0.0000000145 - CN¥6,366,847
Sep-29 2022 CN¥0.0000000145 CN¥0.0000000138 CN¥0.0000000152 CN¥0.0000000151 - CN¥6,268,785
Sep-28 2022 CN¥0.0000000151 CN¥0.0000000137 CN¥0.0000000152 CN¥0.0000000145 - CN¥6,527,238
Sep-27 2022 CN¥0.0000000145 CN¥0.0000000142 CN¥0.000000016 CN¥0.0000000159 - CN¥6,281,239
Sep-26 2022 CN¥0.0000000159 CN¥0.0000000144 CN¥0.0000000159 CN¥0.0000000144 - CN¥6,889,165
Sep-25 2022 CN¥0.0000000144 CN¥0.0000000131 CN¥0.0000000161 CN¥0.000000016 CN¥2,734 CN¥6,235,651
Sep-24 2022 CN¥0.000000016 CN¥0.0000000144 CN¥0.0000000168 CN¥0.0000000154 CN¥2,205 CN¥6,924,049
Sep-23 2022 CN¥0.0000000154 CN¥0.0000000147 CN¥0.000000016 CN¥0.0000000157 CN¥817 CN¥6,653,382
Sep-22 2022 CN¥0.0000000157 CN¥0.0000000137 CN¥0.0000000158 CN¥0.0000000138 - CN¥6,790,168
Sep-21 2022 CN¥0.0000000138 CN¥0.0000000136 CN¥0.000000015 CN¥0.0000000144 - CN¥5,982,383
Sep-20 2022 CN¥0.0000000144 CN¥0.0000000144 CN¥0.0000000208 CN¥0.0000000144 CN¥4,571 CN¥6,248,205
Sep-19 2022 CN¥0.0000000144 CN¥0.0000000135 CN¥0.0000000151 CN¥0.000000015 CN¥142 CN¥6,241,348
Sep-18 2022 CN¥0.000000015 CN¥0.0000000138 CN¥0.0000000156 CN¥0.0000000145 CN¥267 CN¥6,496,596

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.