Market Cap S$3.17T 4.2%
Volume 24h S$229.96B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Oct-02 2022 S$0.00000000263088100538116 S$0.000000002623160674291341 S$0.00000000287138755238064 S$0.000000002856504615043434 - S$1,136,151
Oct-01 2022 S$0.000000002855702718722917 S$0.000000002757488456893457 S$0.000000002930109518827129 S$0.000000002757488456893457 - S$1,233,241
Sep-30 2022 S$0.000000002758031218778146 S$0.00000000270819081431648 S$0.000000002882332630790255 S$0.000000002715017663129855 - S$1,191,062
Sep-29 2022 S$0.000000002715552512297052 S$0.000000002586583230693583 S$0.00000000285546468256045 S$0.000000002826871387418822 - S$1,172,717
Sep-28 2022 S$0.000000002827510667264249 S$0.000000002571959868225708 S$0.000000002858747491322755 S$0.000000002720737819767509 - S$1,221,066
Sep-27 2022 S$0.000000002720947246615996 S$0.000000002660568427519582 S$0.000000003003071378876255 S$0.000000002984609937593437 - S$1,175,047
Sep-26 2022 S$0.000000002984292280941814 S$0.000000002697246980452452 S$0.000000002984441749195778 S$0.000000002700129676949187 - S$1,288,773
Sep-25 2022 S$0.000000002701198970627513 S$0.000000002468258774281961 S$0.000000003019236604855615 S$0.000000002998303448626776 S$511 S$1,166,518
Sep-24 2022 S$0.000000002999403697018218 S$0.000000002707900543802209 S$0.000000003155943818015948 S$0.000000002881504263324727 S$413 S$1,295,299
Sep-23 2022 S$0.000000002882154312665774 S$0.000000002762267638686011 S$0.000000003001395502231728 S$0.000000002941465034623768 S$153 S$1,244,664
Sep-22 2022 S$0.000000002941408539127926 S$0.000000002567002256074234 S$0.000000002959490199492233 S$0.000000002590193414095904 - S$1,270,253
Sep-21 2022 S$0.000000002591486764980311 S$0.000000002547790489477629 S$0.000000002813852878917013 S$0.000000002706220859582693 - S$1,119,139
Sep-20 2022 S$0.000000002706637531627978 S$0.000000002695777667391762 S$0.000000003893073593516827 S$0.000000002701744360298493 S$855 S$1,168,867
Sep-19 2022 S$0.000000002703666840609635 S$0.000000002532374413600485 S$0.000000002842514796277007 S$0.000000002816297460767755 S$27 S$1,167,584
Sep-18 2022 S$0.00000000281423703004522 S$0.000000002582337130023735 S$0.000000002933420457117441 S$0.000000002726468598701418 S$50 S$1,215,334

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35418 SGD.