Market Cap ₺75.73T 0.16%
Volume 24h ₺4.93T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-02 2022 ₺0.0000000628 ₺0.0000000627 ₺0.0000000686 ₺0.0000000682 - ₺27,161,359
Oct-01 2022 ₺0.0000000682 ₺0.0000000659 ₺0.00000007 ₺0.0000000659 - ₺29,482,431
Sep-30 2022 ₺0.0000000659 ₺0.0000000647 ₺0.0000000689 ₺0.0000000649 - ₺28,474,065
Sep-29 2022 ₺0.0000000649 ₺0.0000000618 ₺0.0000000682 ₺0.0000000675 - ₺28,035,512
Sep-28 2022 ₺0.0000000675 ₺0.0000000614 ₺0.0000000683 ₺0.000000065 - ₺29,191,374
Sep-27 2022 ₺0.000000065 ₺0.0000000636 ₺0.0000000717 ₺0.0000000713 - ₺28,091,208
Sep-26 2022 ₺0.0000000713 ₺0.0000000644 ₺0.0000000713 ₺0.0000000645 - ₺30,809,996
Sep-25 2022 ₺0.0000000645 ₺0.000000059 ₺0.0000000721 ₺0.0000000716 ₺12,226 ₺27,887,325
Sep-24 2022 ₺0.0000000717 ₺0.0000000647 ₺0.0000000754 ₺0.0000000688 ₺9,863 ₺30,966,007
Sep-23 2022 ₺0.0000000689 ₺0.000000066 ₺0.0000000717 ₺0.0000000703 ₺3,653 ₺29,755,518
Sep-22 2022 ₺0.0000000703 ₺0.0000000613 ₺0.0000000707 ₺0.0000000619 - ₺30,367,262
Sep-21 2022 ₺0.0000000619 ₺0.0000000609 ₺0.0000000672 ₺0.0000000646 - ₺26,754,651
Sep-20 2022 ₺0.0000000647 ₺0.0000000644 ₺0.000000093 ₺0.0000000645 ₺20,441 ₺27,943,474
Sep-19 2022 ₺0.0000000646 ₺0.0000000605 ₺0.0000000679 ₺0.0000000673 ₺635 ₺27,912,804
Sep-18 2022 ₺0.0000000672 ₺0.0000000617 ₺0.0000000701 ₺0.0000000651 ₺1,194 ₺29,054,337

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.37365 TRY.