Market Cap HK$18.33T 2.17%
Volume 24h HK$1.11T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-02 2022 HK$0.0000000151 HK$0.0000000151 HK$0.0000000165 HK$0.0000000164 - HK$6,552,801
Oct-01 2022 HK$0.0000000164 HK$0.0000000159 HK$0.0000000168 HK$0.0000000159 - HK$7,112,770
Sep-30 2022 HK$0.0000000159 HK$0.0000000156 HK$0.0000000166 HK$0.0000000156 - HK$6,869,497
Sep-29 2022 HK$0.0000000156 HK$0.0000000149 HK$0.0000000164 HK$0.0000000163 - HK$6,763,695
Sep-28 2022 HK$0.0000000163 HK$0.0000000148 HK$0.0000000164 HK$0.0000000156 - HK$7,042,552
Sep-27 2022 HK$0.0000000156 HK$0.0000000153 HK$0.0000000173 HK$0.0000000172 - HK$6,777,131
Sep-26 2022 HK$0.0000000172 HK$0.0000000155 HK$0.0000000172 HK$0.0000000155 - HK$7,433,051
Sep-25 2022 HK$0.0000000155 HK$0.0000000142 HK$0.0000000174 HK$0.0000000172 HK$2,950 HK$6,727,944
Sep-24 2022 HK$0.0000000172 HK$0.0000000156 HK$0.0000000182 HK$0.0000000166 HK$2,379 HK$7,470,690
Sep-23 2022 HK$0.0000000166 HK$0.0000000159 HK$0.0000000173 HK$0.0000000169 HK$881 HK$7,178,654
Sep-22 2022 HK$0.0000000169 HK$0.0000000148 HK$0.000000017 HK$0.0000000149 - HK$7,326,240
Sep-21 2022 HK$0.0000000149 HK$0.0000000146 HK$0.0000000162 HK$0.0000000156 - HK$6,454,681
Sep-20 2022 HK$0.0000000156 HK$0.0000000155 HK$0.0000000224 HK$0.0000000155 HK$4,931 HK$6,741,490
Sep-19 2022 HK$0.0000000155 HK$0.0000000146 HK$0.0000000163 HK$0.0000000162 HK$153 HK$6,734,091
Sep-18 2022 HK$0.0000000162 HK$0.0000000148 HK$0.0000000169 HK$0.0000000157 HK$288 HK$7,009,491

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 508 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.