Market Cap AU$3.55T 3.62%
Volume 24h AU$266.51B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 43 Seconds ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-02 2022 AU$0.00000000296097965668624 AU$0.00000000295229064975165 AU$0.00000000323166274402798 AU$0.000000003214912433163647 - AU$1,278,705
Oct-01 2022 AU$0.000000003214009922298668 AU$0.000000003103472641943278 AU$0.000000003297752600503065 AU$0.000000003103472641943278 - AU$1,387,977
Sep-30 2022 AU$0.000000003104083504576633 AU$0.00000000304798958645941 AU$0.000000003243981109794207 AU$0.000000003055673005213177 - AU$1,340,505
Sep-29 2022 AU$0.000000003056274962314326 AU$0.000000002911123806338732 AU$0.000000003213742019556895 AU$0.000000003181561101811541 - AU$1,319,859
Sep-28 2022 AU$0.000000003182280592587964 AU$0.000000002894665639401053 AU$0.000000003217436724844627 AU$0.000000003062110874277764 - AU$1,374,274
Sep-27 2022 AU$0.000000003062346578073058 AU$0.000000002994391982379241 AU$0.000000003379869040918867 AU$0.000000003359091228482758 - AU$1,322,481
Sep-26 2022 AU$0.000000003358733715208177 AU$0.000000003035672621392855 AU$0.000000003358901937358249 AU$0.000000003038917012023134 - AU$1,450,476
Sep-25 2022 AU$0.000000003040120470796856 AU$0.00000000277795308991079 AU$0.000000003398062530161718 AU$0.000000003374502874815447 AU$576 AU$1,312,882
Sep-24 2022 AU$0.000000003375741172213809 AU$0.000000003047662895481774 AU$0.000000003551922501883004 AU$0.000000003243048806429413 AU$464 AU$1,457,821
Sep-23 2022 AU$0.000000003243780417958307 AU$0.000000003108851471329485 AU$0.000000003377982890750384 AU$0.000000003310532901549084 AU$172 AU$1,400,833
Sep-22 2022 AU$0.000000003310469317520183 AU$0.000000002889085991862367 AU$0.000000003330819697635557 AU$0.000000002915186962212872 - AU$1,429,633
Sep-21 2022 AU$0.000000002916642590821635 AU$0.000000002867463710221654 AU$0.000000003166909151094116 AU$0.000000003045772459998956 - AU$1,259,558
Sep-20 2022 AU$0.000000003046241412204349 AU$0.000000003034018952499011 AU$0.000000004381540513922123 AU$0.000000003040734290926856 AU$962 AU$1,315,526
Sep-19 2022 AU$0.000000003042897986312557 AU$0.000000002850113367517142 AU$0.000000003199167301140043 AU$0.000000003169660456498788 AU$30 AU$1,314,082
Sep-18 2022 AU$0.0000000031673415019581 AU$0.000000002906344944171287 AU$0.000000003301478964752191 AU$0.000000003068560698426239 AU$56 AU$1,367,823

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.