Market Cap CHF2.13T 2%
Volume 24h CHF133.29B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-02 2022 CHF0.000000001767079802725257 CHF0.00000000176189429980389 CHF0.000000001928620465627417 CHF0.000000001918624065972696 - CHF763,117
Oct-01 2022 CHF0.00000000191808545750315 CHF0.000000001852118035159294 CHF0.00000000196806215860846 CHF0.000000001852118035159294 - CHF828,329
Sep-30 2022 CHF0.000000001852482591200468 CHF0.000000001819006363311891 CHF0.000000001935971929626478 CHF0.00000000182359174236541 - CHF799,998
Sep-29 2022 CHF0.000000001823950983683784 CHF0.000000001737326384461191 CHF0.000000001917925576119631 CHF0.000000001898720361503392 - CHF787,677
Sep-28 2022 CHF0.000000001899149745614963 CHF0.000000001727504333060136 CHF0.00000000192013053523721 CHF0.000000001827433791185615 - CHF820,152
Sep-27 2022 CHF0.000000001827574456595168 CHF0.000000001787019907940386 CHF0.000000002017068339047015 CHF0.000000002004668371145259 - CHF789,242
Sep-26 2022 CHF0.000000002004455011190119 CHF0.000000001811655735234852 CHF0.000000002004555404302612 CHF0.000000001813591951561759 - CHF865,628
Sep-25 2022 CHF0.000000001814310162403787 CHF0.000000001657851578620198 CHF0.000000002027926011543867 CHF0.000000002013865870661928 CHF344 CHF783,514
Sep-24 2022 CHF0.000000002014604872808556 CHF0.000000001818811397761551 CHF0.000000002119747935366484 CHF0.000000001935415541323634 CHF277 CHF870,011
Sep-23 2022 CHF0.000000001935852158965781 CHF0.00000000185532806085103 CHF0.000000002015942705556049 CHF0.000000001975689300456656 CHF103 CHF836,002
Sep-22 2022 CHF0.000000001975651354213765 CHF0.00000000172417446132337 CHF0.000000001987796235249491 CHF0.000000001739751230800241 - CHF853,189
Sep-21 2022 CHF0.00000000174061993380163 CHF0.000000001711270523570923 CHF0.000000001889976239899982 CHF0.000000001817683206842543 - CHF751,690
Sep-20 2022 CHF0.000000001817963072315012 CHF0.000000001810668843988872 CHF0.000000002614854759130371 CHF0.000000001814676483446143 CHF574 CHF785,091
Sep-19 2022 CHF0.000000001815967752842975 CHF0.000000001700916031572212 CHF0.000000001909227545896199 CHF0.000000001891618188435747 CHF18 CHF784,229
Sep-18 2022 CHF0.000000001890234262098045 CHF0.000000001734474412548101 CHF0.000000001970286011442895 CHF0.000000001831282974667224 CHF34 CHF816,302

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 508 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.