Market Cap ₪8.72T 1.13%
Volume 24h ₪566.74B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Oct-02 2022 ₪0.000000007239478596340245 ₪0.000000007218234316736915 ₪0.000000007901288079825485 ₪0.000000007860334229733826 - ₪3,126,384
Oct-01 2022 ₪0.000000007858127626228386 ₪0.000000007587868330990241 ₪0.00000000806287517492969 ₪0.000000007587868330990241 - ₪3,393,549
Sep-30 2022 ₪0.000000007589361866060462 ₪0.000000007452214446395657 ₪0.000000007931405998773397 ₪0.000000007471000102517615 - ₪3,277,482
Sep-29 2022 ₪0.000000007472471863912476 ₪0.000000007117583006589027 ₪0.000000007857472614580268 ₪0.000000007778791538639068 - ₪3,227,003
Sep-28 2022 ₪0.000000007780550665239084 ₪0.000000007077343436887404 ₪0.000000007866506023435315 ₪0.000000007486740438724883 - ₪3,360,047
Sep-27 2022 ₪0.000000007487316725217512 ₪0.000000007321170416195278 ₪0.000000008263646636312562 ₪0.000000008212845703563728 - ₪3,233,413
Sep-26 2022 ₪0.000000008211971597693599 ₪0.000000007422099952103258 ₪0.00000000821238289422248 ₪0.000000007430032359363479 - ₪3,546,357
Sep-25 2022 ₪0.000000007432974768648281 ₪0.000000006791985851923558 ₪0.000000008308129000677662 ₪0.000000008250526571619652 ₪1,407 ₪3,209,946
Sep-24 2022 ₪0.000000008253554159969035 ₪0.000000007451415699827148 ₪0.000000008684310569367108 ₪0.000000007929126553779751 ₪1,135 ₪3,564,315
Sep-23 2022 ₪0.000000007930915315141992 ₪0.000000007601019356910626 ₪0.000000008259035073465994 ₪0.000000008094122507436184 ₪421 ₪3,424,982
Sep-22 2022 ₪0.000000008093967046990768 ₪0.000000007063701418496554 ₪0.000000008143722924556477 ₪0.000000007127517262610683 - ₪3,495,397
Sep-21 2022 ₪0.000000007131076217206526 ₪0.000000007010835791815025 ₪0.000000007742968096430034 ₪0.000000007446793659555875 - ₪3,079,570
Sep-20 2022 ₪0.000000007447940229221079 ₪0.000000007418056796813289 ₪0.0000000107 ₪0.000000007434475534681274 ₪2,353 ₪3,216,409
Sep-19 2022 ₪0.000000007439765684648503 ₪0.000000006968414887515718 ₪0.000000007821838002303139 ₪0.000000007749694929741481 ₪73 ₪3,212,878
Sep-18 2022 ₪0.000000007744025177257608 ₪0.000000007105898876879473 ₪0.000000008071985988697963 ₪0.000000007502510004641217 ₪137 ₪3,344,273

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72634 ILS.