Market Cap AR$2,063.06T 1.84%
Volume 24h AR$125.43T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-02 2022 AR$0.0000017062 AR$0.0000017012 AR$0.0000018622 AR$0.0000018525 - AR$736,841,302
Oct-01 2022 AR$0.000001852 AR$0.0000017883 AR$0.0000019002 AR$0.0000017883 - AR$799,808,012
Sep-30 2022 AR$0.0000017886 AR$0.0000017563 AR$0.0000018693 AR$0.0000017608 - AR$772,452,771
Sep-29 2022 AR$0.0000017611 AR$0.0000016775 AR$0.0000018518 AR$0.0000018333 - AR$760,555,589
Sep-28 2022 AR$0.0000018337 AR$0.000001668 AR$0.000001854 AR$0.0000017645 - AR$791,912,152
Sep-27 2022 AR$0.0000017646 AR$0.0000017254 AR$0.0000019476 AR$0.0000019356 - AR$762,066,516
Sep-26 2022 AR$0.0000019354 AR$0.0000017492 AR$0.0000019355 AR$0.0000017511 - AR$835,822,603
Sep-25 2022 AR$0.0000017518 AR$0.0000016007 AR$0.0000019581 AR$0.0000019445 AR$331,677 AR$756,535,533
Sep-24 2022 AR$0.0000019452 AR$0.0000017561 AR$0.0000020467 AR$0.0000018687 AR$267,556 AR$840,054,920
Sep-23 2022 AR$0.0000018691 AR$0.0000017914 AR$0.0000019465 AR$0.0000019076 AR$99,110 AR$807,216,421
Sep-22 2022 AR$0.0000019076 AR$0.0000016648 AR$0.0000019193 AR$0.0000016798 - AR$823,811,986
Sep-21 2022 AR$0.0000016806 AR$0.0000016523 AR$0.0000018249 AR$0.000001755 - AR$725,808,002
Sep-20 2022 AR$0.0000017553 AR$0.0000017483 AR$0.0000025248 AR$0.0000017521 AR$554,531 AR$758,058,738
Sep-19 2022 AR$0.0000017534 AR$0.0000016423 AR$0.0000018434 AR$0.0000018264 AR$17,214 AR$757,226,727
Sep-18 2022 AR$0.0000018251 AR$0.0000016747 AR$0.0000019024 AR$0.0000017682 AR$32,398 AR$788,194,554

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 508 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.