Market Cap Tk257.94T 2.92%
Volume 24h Tk15.68T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 12 Seconds ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-02 2022 Tk0.0000002126 Tk0.000000212 Tk0.0000002321 Tk0.0000002309 - Tk91,847,077
Oct-01 2022 Tk0.0000002308 Tk0.0000002229 Tk0.0000002368 Tk0.0000002229 - Tk99,695,861
Sep-30 2022 Tk0.0000002229 Tk0.0000002189 Tk0.000000233 Tk0.0000002194 - Tk96,286,038
Sep-29 2022 Tk0.0000002195 Tk0.0000002091 Tk0.0000002308 Tk0.0000002285 - Tk94,803,057
Sep-28 2022 Tk0.0000002285 Tk0.0000002079 Tk0.0000002311 Tk0.0000002199 - Tk98,711,644
Sep-27 2022 Tk0.0000002199 Tk0.000000215 Tk0.0000002427 Tk0.0000002412 - Tk94,991,394
Sep-26 2022 Tk0.0000002412 Tk0.000000218 Tk0.0000002412 Tk0.0000002182 - Tk104,185,071
Sep-25 2022 Tk0.0000002183 Tk0.0000001995 Tk0.000000244 Tk0.0000002423 Tk41,343 Tk94,301,958
Sep-24 2022 Tk0.0000002424 Tk0.0000002189 Tk0.0000002551 Tk0.0000002329 Tk33,351 Tk104,712,628
Sep-23 2022 Tk0.0000002329 Tk0.0000002233 Tk0.0000002426 Tk0.0000002377 Tk12,354 Tk100,619,317
Sep-22 2022 Tk0.0000002377 Tk0.0000002075 Tk0.0000002392 Tk0.0000002093 - Tk102,687,950
Sep-21 2022 Tk0.0000002094 Tk0.0000002059 Tk0.0000002274 Tk0.0000002187 - Tk90,471,779
Sep-20 2022 Tk0.0000002188 Tk0.0000002179 Tk0.0000003147 Tk0.0000002184 Tk69,122 Tk94,491,825
Sep-19 2022 Tk0.0000002185 Tk0.0000002047 Tk0.0000002297 Tk0.0000002276 Tk2,146 Tk94,388,115
Sep-18 2022 Tk0.0000002275 Tk0.0000002087 Tk0.0000002371 Tk0.0000002204 Tk4,038 Tk98,248,247

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 508 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.