Market Cap €2.16T 2.38%
Volume 24h €142.98B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Oct-02 2022 €0.000000001811297596284809 €0.000000001805982336067068 €0.000000001976880505424329 €0.000000001966633964980501 - €782,213
Oct-01 2022 €0.000000001966081878863777 €0.000000001898463747899768 €0.00000000201730915136312 €0.000000001898463747899768 - €849,057
Sep-30 2022 €0.000000001898837426258873 €0.000000001864523519771035 €0.000000001984415925754605 €0.00000000186922363916852 - €820,017
Sep-29 2022 €0.000000001869591869814048 €0.000000001780799655614646 €0.000000001965917996754315 €0.000000001946232208361013 - €807,387
Sep-28 2022 €0.00000000194667233698903 €0.000000001770731826156191 €0.00000000196817813075812 €0.000000001873161827914785 - €840,675
Sep-27 2022 €0.000000001873306013207273 €0.000000001831736664509191 €0.000000002067541617771574 €0.000000002054831364380742 - €808,991
Sep-26 2022 €0.000000002054612665500651 €0.000000001856988956280132 €0.000000002054715570758841 €0.000000001858973622718742 - €887,289
Sep-25 2022 €0.000000001859709805413935 €0.000000001699336144706433 €0.00000000207867098276373 €0.000000002064259013737993 €352 €803,120
Sep-24 2022 €0.000000002065016508000432 €0.000000001864323675580555 €0.000000002172790574674437 €0.000000001983845614898248 €284 €891,782
Sep-23 2022 €0.000000001984293158062115 €0.000000001901754098347148 €0.000000002066387817454611 €0.000000002025127147853632 €105 €856,921
Sep-22 2022 €0.000000002025088252078563 €0.00000000176731863074564 €0.000000002037537035542246 €0.000000001783285179097235 - €874,539
Sep-21 2022 €0.000000001784175619730349 €0.00000000175409179662215 €0.000000001937269281832481 €0.000000001863167253840801 - €770,500
Sep-20 2022 €0.000000001863454122411641 €0.000000001855977369967573 €0.000000002680286500101617 €0.000000001860085292940001 €589 €804,737
Sep-19 2022 €0.000000001861408873884694 €0.000000001743478203258064 €0.000000001957002314954422 €0.000000001938952316991089 €18 €803,853
Sep-18 2022 €0.000000001937533760542734 €0.000000001777876318557155 €0.000000002019588651862923 €0.000000001877107329853717 €34 €836,728

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93232 EUR.