Cap Mercato zł9.48T
-3.2%
Volume 24o zł535.88B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-02 2022 | zł0.000000007762243266419528 | zł0.000000007739464931749923 | zł0.000000008471842188285648 | zł0.000000008427931049813792 | - | zł3,352,141 |
Oct-01 2022 | zł0.000000008425565106883809 | zł0.000000008135790316236583 | zł0.000000008645097530396471 | zł0.000000008135790316236583 | - | zł3,638,598 |
Sep-30 2022 | zł0.000000008137391699870461 | zł0.000000007990340828646377 | zł0.00000000850413493015109 | zł0.000000008010483001980746 | - | zł3,514,150 |
Sep-29 2022 | zł0.000000008012061039656389 | zł0.000000007631545563793409 | zł0.000000008424862796670807 | zł0.000000008340500139361763 | - | zł3,460,025 |
Sep-28 2022 | zł0.000000008342386292960263 | zł0.000000007588400284088051 | zł0.000000008434548510375845 | zł0.00000000802735995204146 | - | zł3,602,677 |
Sep-27 2022 | zł0.000000008027977852334611 | zł0.000000007849834074259176 | zł0.000000008860366752270576 | zł0.000000008805897470690435 | - | zł3,466,899 |
Sep-26 2022 | zł0.000000008804960245403523 | zł0.000000007958051758731732 | zł0.00000000880540124176387 | zł0.000000007966556967224684 | - | zł3,802,440 |
Sep-25 2022 | zł0.000000007969711848664566 | zł0.000000007282436952208447 | zł0.000000008908061199967675 | zł0.000000008846299284225431 | zł1,509 | zł3,441,737 |
Sep-24 2022 | zł0.000000008849545495532744 | zł0.000000007989484404376246 | zł0.000000009311406939533357 | zł0.000000008501690885829714 | zł1,217 | zł3,821,695 |
Sep-23 2022 | zł0.00000000850360881412448 | zł0.000000008149890981227652 | zł0.000000008855422187247407 | zł0.000000008678601241073193 | zł451 | zł3,672,301 |
Sep-22 2022 | zł0.00000000867843455478777 | zł0.000000007573773171929966 | zł0.00000000873178331747276 | zł0.000000007642197175077951 | - | zł3,747,800 |
Sep-21 2022 | zł0.000000007646013122729354 | zł0.000000007517090104320483 | zł0.000000008302089876886834 | zł0.000000007984528605350755 | - | zł3,301,947 |
Sep-20 2022 | zł0.00000000798575796911567 | zł0.000000007953716646125623 | zł0.0000000114 | zł0.000000007971320985410955 | zł2,523 | zł3,448,666 |
Sep-19 2022 | zł0.000000007976993138510797 | zł0.000000007471605975267434 | zł0.000000008386654999587265 | zł0.000000008309302456616333 | zł78 | zł3,444,881 |
Sep-18 2022 | zł0.000000008303223289801412 | zł0.000000007619017719977721 | zł0.000000008654866238444055 | zł0.000000008044268242496287 | zł147 | zł3,585,764 |
Analisi storica e di mercato del prezzo di Dogey-Inu (DINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 508 giorni, dal giorno 20-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.