Market Cap Bs.82.62T -2.47%
Volume 24h Bs.7.74T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.746161 Bs.0.721198 Bs.0.753405 Bs.0.739982 Bs.12,272,278 Bs.124,265,690
Apr-30 2024 Bs.0.740417 Bs.0.734525 Bs.0.817544 Bs.0.813308 Bs.12,118,317 Bs.123,266,250
Apr-29 2024 Bs.0.815038 Bs.0.791877 Bs.0.815867 Bs.0.81028 Bs.12,644,229 Bs.135,642,375
Apr-28 2024 Bs.0.809724 Bs.0.800827 Bs.0.826764 Bs.0.81833 Bs.12,176,226 Bs.134,711,244
Apr-27 2024 Bs.0.819041 Bs.0.801842 Bs.0.861829 Bs.0.861829 Bs.12,286,708 Bs.136,214,068
Apr-26 2024 Bs.0.865251 Bs.0.862069 Bs.0.904337 Bs.0.903757 Bs.12,621,944 Bs.143,849,025
Apr-25 2024 Bs.0.903284 Bs.0.868886 Bs.0.904551 Bs.0.869566 Bs.12,620,510 Bs.150,119,839
Apr-24 2024 Bs.0.869447 Bs.0.863309 Bs.0.869777 Bs.0.865139 Bs.12,504,584 Bs.144,445,992
Apr-23 2024 Bs.0.861892 Bs.0.859578 Bs.0.86604 Bs.0.861145 Bs.11,989,006 Bs.143,141,073
Apr-22 2024 Bs.0.861432 Bs.0.836215 Bs.0.861432 Bs.0.836215 Bs.12,463,211 Bs.143,015,221
Apr-21 2024 Bs.0.837483 Bs.0.833628 Bs.0.846265 Bs.0.83691 Bs.12,200,073 Bs.138,990,986
Apr-20 2024 Bs.0.836106 Bs.0.780455 Bs.0.836529 Bs.0.787247 Bs.12,441,459 Bs.138,713,842
Apr-19 2024 Bs.0.787222 Bs.0.759655 Bs.0.788348 Bs.0.762104 Bs.12,163,274 Bs.130,558,400
Apr-18 2024 Bs.0.760624 Bs.0.74765 Bs.0.761791 Bs.0.758862 Bs.11,451,325 Bs.126,103,158
Apr-17 2024 Bs.0.759283 Bs.0.742944 Bs.0.77053 Bs.0.742944 Bs.12,600,376 Bs.125,836,972

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1087 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.