Market Cap R43.05T 3.52%
Volume 24h R3.29T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.382054 R0.369272 R0.385763 R0.37889 R6,283,733 R63,627,345
Apr-30 2024 R0.379113 R0.376096 R0.418604 R0.416435 R6,204,901 R63,115,605
Apr-29 2024 R0.417321 R0.405462 R0.417746 R0.414885 R6,474,182 R69,452,511
Apr-28 2024 R0.4146 R0.410045 R0.423325 R0.419006 R6,234,552 R68,975,747
Apr-27 2024 R0.419371 R0.410564 R0.441279 R0.441279 R6,291,122 R69,745,232
Apr-26 2024 R0.443032 R0.441402 R0.463044 R0.462748 R6,462,772 R73,654,534
Apr-25 2024 R0.462505 R0.444892 R0.463154 R0.445241 R6,462,037 R76,865,358
Apr-24 2024 R0.44518 R0.442037 R0.445349 R0.442974 R6,402,680 R73,960,197
Apr-23 2024 R0.441311 R0.440126 R0.443435 R0.440929 R6,138,691 R73,292,044
Apr-22 2024 R0.441076 R0.428164 R0.441076 R0.428164 R6,381,496 R73,227,604
Apr-21 2024 R0.428813 R0.42684 R0.43331 R0.42852 R6,246,762 R71,167,088
Apr-20 2024 R0.428109 R0.399613 R0.428325 R0.403091 R6,370,358 R71,025,184
Apr-19 2024 R0.403079 R0.388963 R0.403655 R0.390217 R6,227,920 R66,849,380
Apr-18 2024 R0.38946 R0.382817 R0.390057 R0.388558 R5,863,384 R64,568,177
Apr-17 2024 R0.388773 R0.380407 R0.394532 R0.380407 R6,451,728 R64,431,883

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1087 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.