Market Cap ₩3,126.55T -3.75%
Volume 24h ₩292.36T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-30 2024 ₩27.97 ₩27.75 ₩30.88 ₩30.72 ₩457,852,063 ₩4,657,222,981
Apr-29 2024 ₩30.79 ₩29.91 ₩30.82 ₩30.61 ₩477,721,962 ₩5,124,815,496
Apr-28 2024 ₩30.59 ₩30.25 ₩31.23 ₩30.91 ₩460,039,957 ₩5,089,635,660
Apr-27 2024 ₩30.94 ₩30.29 ₩32.56 ₩32.56 ₩464,214,160 ₩5,146,415,083
Apr-26 2024 ₩32.69 ₩32.57 ₩34.16 ₩34.14 ₩476,879,984 ₩5,434,877,644
Apr-25 2024 ₩34.12 ₩32.82 ₩34.17 ₩32.85 ₩476,825,801 ₩5,671,800,393
Apr-24 2024 ₩32.84 ₩32.61 ₩32.86 ₩32.68 ₩472,445,910 ₩5,457,432,166
Apr-23 2024 ₩32.56 ₩32.47 ₩32.72 ₩32.53 ₩452,966,439 ₩5,408,129,947
Apr-22 2024 ₩32.54 ₩31.59 ₩32.54 ₩31.59 ₩470,882,758 ₩5,403,375,037
Apr-21 2024 ₩31.64 ₩31.49 ₩31.97 ₩31.61 ₩460,940,931 ₩5,251,332,092
Apr-20 2024 ₩31.58 ₩29.48 ₩31.60 ₩29.74 ₩470,060,923 ₩5,240,861,108
Apr-19 2024 ₩29.74 ₩28.70 ₩29.78 ₩28.79 ₩459,550,598 ₩4,932,733,689
Apr-18 2024 ₩28.73 ₩28.24 ₩28.78 ₩28.67 ₩432,651,873 ₩4,764,406,522
Apr-17 2024 ₩28.68 ₩28.06 ₩29.11 ₩28.06 ₩476,065,106 ₩4,754,349,554
Apr-16 2024 ₩28.10 ₩26.88 ₩28.10 ₩27.06 ₩478,333,883 ₩4,655,538,333

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1086 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1376.2949 KRW.