Market Cap AR$1,993.66T -2.83%
Volume 24h AR$178.04T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$17.94 AR$17.34 AR$18.12 AR$17.79 AR$295,195,770 AR$2,989,070,759
Apr-30 2024 AR$17.80 AR$17.66 AR$19.66 AR$19.56 AR$291,492,435 AR$2,965,030,357
Apr-29 2024 AR$19.60 AR$19.04 AR$19.62 AR$19.49 AR$304,142,646 AR$3,262,724,070
Apr-28 2024 AR$19.47 AR$19.26 AR$19.88 AR$19.68 AR$292,885,362 AR$3,240,326,757
Apr-27 2024 AR$19.70 AR$19.28 AR$20.73 AR$20.73 AR$295,542,876 AR$3,276,475,490
Apr-26 2024 AR$20.81 AR$20.73 AR$21.75 AR$21.73 AR$303,606,599 AR$3,460,125,759
Apr-25 2024 AR$21.72 AR$20.90 AR$21.75 AR$20.91 AR$303,572,103 AR$3,610,963,102
Apr-24 2024 AR$20.91 AR$20.76 AR$20.92 AR$20.80 AR$300,783,636 AR$3,474,485,140
Apr-23 2024 AR$20.73 AR$20.67 AR$20.83 AR$20.71 AR$288,381,992 AR$3,443,096,784
Apr-22 2024 AR$20.72 AR$20.11 AR$20.72 AR$20.11 AR$299,788,453 AR$3,440,069,561
Apr-21 2024 AR$20.14 AR$20.05 AR$20.35 AR$20.13 AR$293,458,969 AR$3,343,271,115
Apr-20 2024 AR$20.11 AR$18.77 AR$20.12 AR$18.93 AR$299,265,230 AR$3,336,604,741
Apr-19 2024 AR$18.93 AR$18.27 AR$18.96 AR$18.33 AR$292,573,811 AR$3,140,434,802
Apr-18 2024 AR$18.29 AR$17.98 AR$18.32 AR$18.25 AR$275,448,683 AR$3,033,268,973
Apr-17 2024 AR$18.26 AR$17.87 AR$18.53 AR$17.87 AR$303,087,805 AR$3,026,866,185

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1087 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.