Market Cap ฿83.89T -2.55%
Volume 24h ฿7.85T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-01 2024 ฿0.756148 ฿0.730851 ฿0.763489 ฿0.749886 ฿12,436,535 ฿125,928,913
Apr-30 2024 ฿0.750327 ฿0.744356 ฿0.828486 ฿0.824194 ฿12,280,514 ฿124,916,096
Apr-29 2024 ฿0.825947 ฿0.802476 ฿0.826787 ฿0.821125 ฿12,813,465 ฿137,457,869
Apr-28 2024 ฿0.820562 ฿0.811546 ฿0.837829 ฿0.829283 ฿12,339,198 ฿136,514,275
Apr-27 2024 ฿0.830004 ฿0.812575 ฿0.873364 ฿0.873364 ฿12,451,158 ฿138,037,213
Apr-26 2024 ฿0.876832 ฿0.873607 ฿0.916441 ฿0.915854 ฿12,790,881 ฿145,774,360
Apr-25 2024 ฿0.915374 ฿0.880515 ฿0.916658 ฿0.881205 ฿12,789,428 ฿152,129,105
Apr-24 2024 ฿0.881084 ฿0.874863 ฿0.881419 ฿0.876719 ฿12,671,950 ฿146,379,318
Apr-23 2024 ฿0.873428 ฿0.871083 ฿0.877631 ฿0.872671 ฿12,149,472 ฿145,056,933
Apr-22 2024 ฿0.872962 ฿0.847407 ฿0.872962 ฿0.847407 ฿12,630,024 ฿144,929,397
Apr-21 2024 ฿0.848692 ฿0.844786 ฿0.857591 ฿0.848111 ฿12,363,364 ฿140,851,299
Apr-20 2024 ฿0.847297 ฿0.790901 ฿0.847726 ฿0.797784 ฿12,607,980 ฿140,570,446
Apr-19 2024 ฿0.797759 ฿0.769823 ฿0.7989 ฿0.772304 ฿12,326,072 ฿132,305,848
Apr-18 2024 ฿0.770805 ฿0.757657 ฿0.771987 ฿0.769019 ฿11,604,594 ฿127,790,975
Apr-17 2024 ฿0.769446 ฿0.752887 ฿0.780843 ฿0.752887 ฿12,769,025 ฿127,521,227

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1087 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.915 THB.