Market Cap RM11.01T 2.73%
Volume 24h RM860.41B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.097418 RM0.094159 RM0.098364 RM0.096611 RM1,602,263 RM16,224,072
Apr-30 2024 RM0.096668 RM0.095899 RM0.106738 RM0.106185 RM1,582,162 RM16,093,585
Apr-29 2024 RM0.106411 RM0.103387 RM0.106519 RM0.105789 RM1,650,825 RM17,709,407
Apr-28 2024 RM0.105717 RM0.104555 RM0.107941 RM0.10684 RM1,589,723 RM17,587,839
Apr-27 2024 RM0.106933 RM0.104688 RM0.11252 RM0.11252 RM1,604,147 RM17,784,047
Apr-26 2024 RM0.112966 RM0.112551 RM0.118069 RM0.117994 RM1,647,915 RM18,780,863
Apr-25 2024 RM0.117932 RM0.113441 RM0.118097 RM0.11353 RM1,647,728 RM19,599,578
Apr-24 2024 RM0.113514 RM0.112713 RM0.113557 RM0.112952 RM1,632,593 RM18,858,803
Apr-23 2024 RM0.112528 RM0.112226 RM0.113069 RM0.11243 RM1,565,279 RM18,688,433
Apr-22 2024 RM0.112468 RM0.109175 RM0.112468 RM0.109175 RM1,627,191 RM18,672,002
Apr-21 2024 RM0.109341 RM0.108838 RM0.110487 RM0.109266 RM1,592,836 RM18,146,600
Apr-20 2024 RM0.109161 RM0.101895 RM0.109216 RM0.102782 RM1,624,351 RM18,110,416
Apr-19 2024 RM0.102779 RM0.09918 RM0.102926 RM0.0995 RM1,588,032 RM17,045,645
Apr-18 2024 RM0.099306 RM0.097612 RM0.099459 RM0.099076 RM1,495,080 RM16,463,971
Apr-17 2024 RM0.099131 RM0.096998 RM0.1006 RM0.096998 RM1,645,099 RM16,429,218

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1087 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.