Market Cap AU$3.48T -3.75%
Volume 24h AU$325.02B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 22 Seconds ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.031099 AU$0.030852 AU$0.034339 AU$0.034161 AU$509,008 AU$5,177,580
Apr-29 2024 AU$0.034234 AU$0.033261 AU$0.034269 AU$0.034034 AU$531,098 AU$5,697,417
Apr-28 2024 AU$0.034011 AU$0.033637 AU$0.034726 AU$0.034372 AU$511,441 AU$5,658,307
Apr-27 2024 AU$0.034402 AU$0.033679 AU$0.036199 AU$0.036199 AU$516,081 AU$5,721,430
Apr-26 2024 AU$0.036343 AU$0.036209 AU$0.037985 AU$0.03796 AU$530,162 AU$6,042,123
Apr-25 2024 AU$0.03794 AU$0.036496 AU$0.037994 AU$0.036524 AU$530,102 AU$6,305,518
Apr-24 2024 AU$0.036519 AU$0.036261 AU$0.036533 AU$0.036338 AU$525,233 AU$6,067,198
Apr-23 2024 AU$0.036202 AU$0.036105 AU$0.036376 AU$0.03617 AU$503,577 AU$6,012,387
Apr-22 2024 AU$0.036182 AU$0.035123 AU$0.036182 AU$0.035123 AU$523,495 AU$6,007,101
Apr-21 2024 AU$0.035177 AU$0.035015 AU$0.035545 AU$0.035152 AU$512,442 AU$5,838,070
Apr-20 2024 AU$0.035119 AU$0.032781 AU$0.035136 AU$0.033066 AU$522,581 AU$5,826,429
Apr-19 2024 AU$0.033065 AU$0.031907 AU$0.033113 AU$0.03201 AU$510,897 AU$5,483,874
Apr-18 2024 AU$0.031948 AU$0.031403 AU$0.031997 AU$0.031874 AU$480,993 AU$5,296,739
Apr-17 2024 AU$0.031892 AU$0.031206 AU$0.032364 AU$0.031206 AU$529,256 AU$5,285,559
Apr-16 2024 AU$0.03124 AU$0.029892 AU$0.03124 AU$0.030087 AU$531,779 AU$5,175,707

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1086 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.