Market Cap Rp37,470.28T 3.68%
Volume 24h Rp2,922.97T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp331.08 Rp320.00 Rp334.29 Rp328.34 Rp5,445,414,463 Rp55,138,761,400
Apr-30 2024 Rp328.53 Rp325.92 Rp362.75 Rp360.87 Rp5,377,099,814 Rp54,695,293,153
Apr-29 2024 Rp361.64 Rp351.36 Rp362.01 Rp359.53 Rp5,610,455,601 Rp60,186,786,642
Apr-28 2024 Rp359.28 Rp355.34 Rp366.84 Rp363.10 Rp5,402,794,849 Rp59,773,628,102
Apr-27 2024 Rp363.42 Rp355.79 Rp382.40 Rp382.40 Rp5,451,817,455 Rp60,440,456,201
Apr-26 2024 Rp383.92 Rp382.51 Rp401.26 Rp401.01 Rp5,600,567,249 Rp63,828,214,188
Apr-25 2024 Rp400.80 Rp385.53 Rp401.36 Rp385.84 Rp5,599,930,918 Rp66,610,679,034
Apr-24 2024 Rp385.78 Rp383.06 Rp385.93 Rp383.87 Rp5,548,492,658 Rp64,093,098,687
Apr-23 2024 Rp382.43 Rp381.40 Rp384.27 Rp382.10 Rp5,319,722,131 Rp63,514,084,259
Apr-22 2024 Rp382.23 Rp371.04 Rp382.23 Rp371.04 Rp5,530,134,720 Rp63,458,241,710
Apr-21 2024 Rp371.60 Rp369.89 Rp375.50 Rp371.35 Rp5,413,376,049 Rp61,672,621,084
Apr-20 2024 Rp370.99 Rp346.30 Rp371.18 Rp349.31 Rp5,520,482,937 Rp61,549,647,892
Apr-19 2024 Rp349.30 Rp337.07 Rp349.80 Rp338.15 Rp5,397,047,724 Rp57,930,942,158
Apr-18 2024 Rp337.50 Rp331.74 Rp338.01 Rp336.72 Rp5,081,144,095 Rp55,954,076,593
Apr-17 2024 Rp336.90 Rp329.65 Rp341.89 Rp329.65 Rp5,590,997,173 Rp55,835,965,696

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1087 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.