Market Cap NZ$3.85T -1.68%
Volume 24h NZ$298.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.034517 NZ$0.033362 NZ$0.034852 NZ$0.034231 NZ$567,718 NZ$5,748,553
Apr-30 2024 NZ$0.034251 NZ$0.033979 NZ$0.037819 NZ$0.037623 NZ$560,596 NZ$5,702,319
Apr-29 2024 NZ$0.037703 NZ$0.036632 NZ$0.037742 NZ$0.037483 NZ$584,924 NZ$6,274,841
Apr-28 2024 NZ$0.037458 NZ$0.037046 NZ$0.038246 NZ$0.037856 NZ$563,274 NZ$6,231,767
Apr-27 2024 NZ$0.037889 NZ$0.037093 NZ$0.039868 NZ$0.039868 NZ$568,385 NZ$6,301,288
Apr-26 2024 NZ$0.040026 NZ$0.039879 NZ$0.041834 NZ$0.041808 NZ$583,893 NZ$6,654,482
Apr-25 2024 NZ$0.041786 NZ$0.040194 NZ$0.041844 NZ$0.040226 NZ$583,827 NZ$6,944,571
Apr-24 2024 NZ$0.04022 NZ$0.039936 NZ$0.040236 NZ$0.040021 NZ$578,464 NZ$6,682,098
Apr-23 2024 NZ$0.039871 NZ$0.039764 NZ$0.040063 NZ$0.039836 NZ$554,614 NZ$6,621,732
Apr-22 2024 NZ$0.03985 NZ$0.038683 NZ$0.03985 NZ$0.038683 NZ$576,550 NZ$6,615,910
Apr-21 2024 NZ$0.038742 NZ$0.038563 NZ$0.039148 NZ$0.038715 NZ$564,378 NZ$6,429,748
Apr-20 2024 NZ$0.038678 NZ$0.036103 NZ$0.038698 NZ$0.036418 NZ$575,544 NZ$6,416,928
Apr-19 2024 NZ$0.036417 NZ$0.035141 NZ$0.036469 NZ$0.035255 NZ$562,675 NZ$6,039,655
Apr-18 2024 NZ$0.035186 NZ$0.034586 NZ$0.03524 NZ$0.035105 NZ$529,740 NZ$5,833,555
Apr-17 2024 NZ$0.035124 NZ$0.034368 NZ$0.035644 NZ$0.034368 NZ$582,896 NZ$5,821,241

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1087 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.