Cap Mercado NZ$4.02T
4.59%
Volumen 24h NZ$241.00B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.03476 | NZ$0.033334 | NZ$0.035026 | NZ$0.033922 | NZ$589,459 | NZ$5,791,097 |
May-01 2024 | NZ$0.03403 | NZ$0.032892 | NZ$0.034361 | NZ$0.033749 | NZ$559,713 | NZ$5,667,500 |
Apr-30 2024 | NZ$0.033768 | NZ$0.0335 | NZ$0.037286 | NZ$0.037093 | NZ$552,691 | NZ$5,621,918 |
Apr-29 2024 | NZ$0.037172 | NZ$0.036115 | NZ$0.03721 | NZ$0.036955 | NZ$576,677 | NZ$6,186,367 |
Apr-28 2024 | NZ$0.036929 | NZ$0.036524 | NZ$0.037706 | NZ$0.037322 | NZ$555,332 | NZ$6,143,900 |
Apr-27 2024 | NZ$0.037354 | NZ$0.03657 | NZ$0.039306 | NZ$0.039306 | NZ$560,371 | NZ$6,212,441 |
Apr-26 2024 | NZ$0.039462 | NZ$0.039317 | NZ$0.041244 | NZ$0.041218 | NZ$575,661 | NZ$6,560,656 |
Apr-25 2024 | NZ$0.041196 | NZ$0.039628 | NZ$0.041254 | NZ$0.039659 | NZ$575,595 | NZ$6,846,655 |
Apr-24 2024 | NZ$0.039653 | NZ$0.039373 | NZ$0.039668 | NZ$0.039457 | NZ$570,308 | NZ$6,587,882 |
Apr-23 2024 | NZ$0.039309 | NZ$0.039203 | NZ$0.039498 | NZ$0.039275 | NZ$546,794 | NZ$6,528,368 |
Apr-22 2024 | NZ$0.039288 | NZ$0.038138 | NZ$0.039288 | NZ$0.038138 | NZ$568,421 | NZ$6,522,628 |
Apr-21 2024 | NZ$0.038195 | NZ$0.03802 | NZ$0.038596 | NZ$0.038169 | NZ$556,420 | NZ$6,339,091 |
Apr-20 2024 | NZ$0.038133 | NZ$0.035594 | NZ$0.038152 | NZ$0.035904 | NZ$567,429 | NZ$6,326,451 |
Apr-19 2024 | NZ$0.035903 | NZ$0.034646 | NZ$0.035954 | NZ$0.034758 | NZ$554,742 | NZ$5,954,498 |
Apr-18 2024 | NZ$0.03469 | NZ$0.034098 | NZ$0.034743 | NZ$0.03461 | NZ$522,271 | NZ$5,751,304 |
Análisis de precios históricos y de mercado de Dfyn Network (DFYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1088 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.