Cap Mercado MX$41.46T
4.27%
Volumen 24h MX$2.51T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.355131 | MX$0.340563 | MX$0.357847 | MX$0.346565 | MX$6,022,166 | MX$59,164,363 |
May-01 2024 | MX$0.347674 | MX$0.336042 | MX$0.351049 | MX$0.344795 | MX$5,718,273 | MX$57,901,647 |
Apr-30 2024 | MX$0.344997 | MX$0.342252 | MX$0.380935 | MX$0.378961 | MX$5,646,535 | MX$57,435,958 |
Apr-29 2024 | MX$0.379767 | MX$0.368975 | MX$0.380154 | MX$0.37755 | MX$5,891,584 | MX$63,202,618 |
Apr-28 2024 | MX$0.377291 | MX$0.373146 | MX$0.385231 | MX$0.381301 | MX$5,673,517 | MX$62,768,757 |
Apr-27 2024 | MX$0.381632 | MX$0.373619 | MX$0.401569 | MX$0.401569 | MX$5,724,996 | MX$63,468,998 |
Apr-26 2024 | MX$0.403164 | MX$0.401681 | MX$0.421376 | MX$0.421106 | MX$5,881,200 | MX$67,026,510 |
Apr-25 2024 | MX$0.420885 | MX$0.404857 | MX$0.421475 | MX$0.405174 | MX$5,880,532 | MX$69,948,398 |
Apr-24 2024 | MX$0.405119 | MX$0.402259 | MX$0.405273 | MX$0.403112 | MX$5,826,516 | MX$67,304,667 |
Apr-23 2024 | MX$0.401598 | MX$0.40052 | MX$0.403531 | MX$0.401251 | MX$5,586,282 | MX$66,696,639 |
Apr-22 2024 | MX$0.401384 | MX$0.389634 | MX$0.401384 | MX$0.389634 | MX$5,807,238 | MX$66,637,999 |
Apr-21 2024 | MX$0.390225 | MX$0.388429 | MX$0.394317 | MX$0.389958 | MX$5,684,629 | MX$64,762,904 |
Apr-20 2024 | MX$0.389584 | MX$0.363653 | MX$0.389781 | MX$0.366818 | MX$5,797,103 | MX$64,633,769 |
Apr-19 2024 | MX$0.366806 | MX$0.353961 | MX$0.367331 | MX$0.355102 | MX$5,667,482 | MX$60,833,738 |
Apr-18 2024 | MX$0.354413 | MX$0.348368 | MX$0.354957 | MX$0.353592 | MX$5,335,749 | MX$58,757,816 |
Análisis de precios históricos y de mercado de Dfyn Network (DFYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1088 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.