Cap Mercado €2.24T
3.75%
Volumen 24h €134.35B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.019431 | €0.018634 | €0.01958 | €0.018962 | €329,510 | €3,237,253 |
May-01 2024 | €0.019023 | €0.018386 | €0.019208 | €0.018865 | €312,883 | €3,168,162 |
Apr-30 2024 | €0.018876 | €0.018726 | €0.020843 | €0.020735 | €308,957 | €3,142,681 |
Apr-29 2024 | €0.020779 | €0.020188 | €0.0208 | €0.020658 | €322,365 | €3,458,211 |
Apr-28 2024 | €0.020643 | €0.020417 | €0.021078 | €0.020863 | €310,434 | €3,434,472 |
Apr-27 2024 | €0.020881 | €0.020443 | €0.021972 | €0.021972 | €313,250 | €3,472,787 |
Apr-26 2024 | €0.022059 | €0.021978 | €0.023056 | €0.023041 | €321,797 | €3,667,440 |
Apr-25 2024 | €0.023029 | €0.022152 | €0.023061 | €0.022169 | €321,761 | €3,827,315 |
Apr-24 2024 | €0.022166 | €0.02201 | €0.022175 | €0.022056 | €318,805 | €3,682,660 |
Apr-23 2024 | €0.021973 | €0.021915 | €0.022079 | €0.021954 | €305,661 | €3,649,391 |
Apr-22 2024 | €0.021962 | €0.021319 | €0.021962 | €0.021319 | €317,750 | €3,646,183 |
Apr-21 2024 | €0.021351 | €0.021253 | €0.021575 | €0.021337 | €311,042 | €3,543,584 |
Apr-20 2024 | €0.021316 | €0.019897 | €0.021327 | €0.02007 | €317,196 | €3,536,519 |
Apr-19 2024 | €0.02007 | €0.019367 | €0.020098 | €0.019429 | €310,103 | €3,328,595 |
Apr-18 2024 | €0.019392 | €0.019061 | €0.019421 | €0.019347 | €291,952 | €3,215,008 |
Análisis de precios históricos y de mercado de Dfyn Network (DFYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1088 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.