Cap Mercado €2.24T 3.75%
Volumen 24h €134.35B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.019431 €0.018634 €0.01958 €0.018962 €329,510 €3,237,253
May-01 2024 €0.019023 €0.018386 €0.019208 €0.018865 €312,883 €3,168,162
Apr-30 2024 €0.018876 €0.018726 €0.020843 €0.020735 €308,957 €3,142,681
Apr-29 2024 €0.020779 €0.020188 €0.0208 €0.020658 €322,365 €3,458,211
Apr-28 2024 €0.020643 €0.020417 €0.021078 €0.020863 €310,434 €3,434,472
Apr-27 2024 €0.020881 €0.020443 €0.021972 €0.021972 €313,250 €3,472,787
Apr-26 2024 €0.022059 €0.021978 €0.023056 €0.023041 €321,797 €3,667,440
Apr-25 2024 €0.023029 €0.022152 €0.023061 €0.022169 €321,761 €3,827,315
Apr-24 2024 €0.022166 €0.02201 €0.022175 €0.022056 €318,805 €3,682,660
Apr-23 2024 €0.021973 €0.021915 €0.022079 €0.021954 €305,661 €3,649,391
Apr-22 2024 €0.021962 €0.021319 €0.021962 €0.021319 €317,750 €3,646,183
Apr-21 2024 €0.021351 €0.021253 €0.021575 €0.021337 €311,042 €3,543,584
Apr-20 2024 €0.021316 €0.019897 €0.021327 €0.02007 €317,196 €3,536,519
Apr-19 2024 €0.02007 €0.019367 €0.020098 €0.019429 €310,103 €3,328,595
Apr-18 2024 €0.019392 €0.019061 €0.019421 €0.019347 €291,952 €3,215,008

Análisis de precios históricos y de mercado de Dfyn Network (DFYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1088 días, desde el día 11-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.